xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
ETH 0.055714 -0.95%
Market Cap
ETH 556
1.16%
Volume (24)
ETH 0
0.09%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
ETH 0.055714

Price Change

ETH -0.0005359745
0.95%
24h Low / 24h High
ETH 0.05561747 / ETH 0.05639303

Trading Volume

ETH 0.20030532
0.09%
Volume / Market Cap
0.00036057525
Market Dominance
0.000053605833%
Market Rank
#3095

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
ETH 555.516
1.16%

Fully Diluted
Market Cap

ETH 555.523
0.46%

xFUND Price Yesterday

Yesterday's Low / High
ETH 0.055942849 / ETH 0.055995301
Yesterday's Open / Close
ETH 0.055995301 / ETH 0.055942849
Yesterday's Change
0.46%
Yesterday's Volume
ETH 0.44776264

xFUND Price History

7d Low / 7d High
ETH 183.99079 / ETH 245.07297
30d Low / 30d High
ETH 0.055942644 / ETH 0.056998703
90d Low / 90d High
ETH 0.055942644 / ETH 0.058088341
52 Week Low / 52 Week High
ETH 0.051667451 / ETH 0.062229507
All Time HighJun 27, 2021 (4 years ago)
ETH 3.593418
98.45%
All Time LowJun 20, 2024 (1 years ago)
ETH 0.03123053
78.33%

Data provided by Coingecko API

XFUND to ETH converter

xFUND
xFUNDXFUND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to ETH)

XFUNDETH by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (ETH)

Date
8/10/2025
ETH 0.056926
ETH 0
ETH 0.056947
ETH 0.055943
8/9/2025
ETH 0.057712
ETH 0.056926
ETH 0.057768
ETH 0.056572
8/8/2025
ETH 0.05707
ETH 0.057712
ETH 0.058088
ETH 0.056847
8/7/2025
ETH 0.056694
ETH 0.05707
ETH 0.057326
ETH 0.056694
8/6/2025
ETH 0.055358
ETH 0.056694
ETH 0.06223
ETH 0.055038
8/5/2025
ETH 0.051796
ETH 0.055358
ETH 0.056057
ETH 0.051667
8/4/2025
ETH 0.052235
ETH 0.051796
ETH 0.052279
ETH 0.051816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 121,056
2.52%
Market CapETH 2.41T
VolumeETH 50.34B
2
eth
EthereumETH
ETH 4,241.09
0.97%
Market CapETH 512.43B
VolumeETH 29.94B
3
ETH 3.26
2.14%
Market CapETH 193.53B
VolumeETH 5.45B
5
ETH 807.23
1.07%
Market CapETH 112.5B
VolumeETH 1.2B
6
ETH 181.91
1.31%
Market CapETH 98.2B
VolumeETH 6.02B
9
ETH 0.2327
0.55%
Market CapETH 35.03B
VolumeETH 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3092
ETH 0.00000056
10.43%
Market CapETH 557
VolumeETH 230
3097
ETH 0.00000048
0.03%
Market CapETH 557
VolumeETH 0
3094
ETH 0.00000143
11.85%
Market CapETH 556
VolumeETH 9
3096
ETH 0.00000108
0.73%
Market CapETH 555
VolumeETH 4
3098
ETH 0.00000009
0.36%
Market CapETH 554
VolumeETH 66

Data provided by Coingecko API