XODEX (XODEX) Live Price

XODEX logo
XODEXXODEX
RUB 0.017524+ 0.76%
Market Cap
RUB 122.74M
0.85%
Volume (24)
RUB 17,816,606
0.15%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

XODEX Price Today

XODEX Price
RUB 0.01752407

Price Change

RUB 0.00013193
0.76%
24h Low / 24h High
RUB 0.017376 / RUB 0.01832156

Trading Volume

RUB 17,816,606
0.15%
Volume / Market Cap
0.14516071
Market Dominance
0.000040409296%
Market Rank
#3251

XODEX Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

XODEX Market Cap

Market Cap
RUB 122,737,110
0.85%

Fully Diluted
Market Cap

RUB 163,059,010
0.72%

XODEX Price Yesterday

Yesterday's Low / High
RUB 0.01739867 / RUB 0.017413461
Yesterday's Open / Close
RUB 0.017413461 / RUB 0.01739867
Yesterday's Change
0.68%
Yesterday's Volume
RUB 17,837,577

XODEX Price History

7d Low / 7d High
RUB 0.00018696495 / RUB 0.00022774499
30d Low / 30d High
RUB 0.017135988 / RUB 0.018479942
90d Low / 90d High
RUB 0.017135988 / RUB 0.020104478
52 Week Low / 52 Week High
RUB 0.017135988 / RUB 0.021544313
All Time HighApr 5, 2023 (1 years ago)
RUB 0.127708
86.27%
All Time LowNov 9, 2023 (1 years ago)
RUB 0.00558245
214.11%

Data provided by Coingecko API

XODEX to RUB converter

XODEX
XODEXXODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time XODEX Price Chart (XODEX to RUB)

XODEXRUB by TradingView

XODEX Exchanges

Instant crypto to crypto exchange coming soon!

XODEX Historical Price Data (RUB)

Date
2/18/2025
RUB 0.018159
RUB 0
RUB 0.018214
RUB 0.017136
2/17/2025
RUB 0.018691
RUB 0.018159
RUB 0.018763
RUB 0.018196
2/16/2025
RUB 0.018059
RUB 0.018691
RUB 0.020104
RUB 0.017992
2/15/2025
RUB 0.017846
RUB 0.018059
RUB 0.018541
RUB 0.017844
2/14/2025
RUB 0.017467
RUB 0.017846
RUB 0.018296
RUB 0.017447
2/13/2025
RUB 0.020858
RUB 0.017467
RUB 0.021116
RUB 0.017178
2/12/2025
RUB 0.021314
RUB 0.020858
RUB 0.021544
RUB 0.020875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,387
1.22%
Market CapRUB 1.91T
VolumeRUB 28.98B
2
RUB 2,711.24
2.04%
Market CapRUB 326.85B
VolumeRUB 14.75B
3
RUB 2.68
5.22%
Market CapRUB 155.09B
VolumeRUB 4.28B
5
RUB 653.3
1.39%
Market CapRUB 95.32B
VolumeRUB 1.03B
6
RUB 167.38
0.68%
Market CapRUB 81.67B
VolumeRUB 4.07B
8
RUB 0.251732
0.98%
Market CapRUB 37.27B
VolumeRUB 975.02M

Data provided by Coingecko API

More Cryptocurrencies

3249
RUB 0.03690885
2.87%
Market CapRUB 123.46M
VolumeRUB 1.71M
3250
RUB 0.124573
9.39%
Market CapRUB 123.32M
VolumeRUB 4.6M
3255
RUB 0.0307045
5.08%
Market CapRUB 122.82M
VolumeRUB 12.31M
3252
RUB 0.836825
15.92%
Market CapRUB 122.53M
VolumeRUB 1.12M
3256
RUB 0.940031
1.86%
Market CapRUB 122.53M
VolumeRUB 10.25M

Data provided by Coingecko API