Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
RUB 0.031251 -6.68%
Market Cap
RUB 218.79M
6.68%
Volume (24)
RUB 81,127,360
1.96%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
RUB 0.03125111

Price Change

RUB -0.0022353169
6.68%
24h Low / 24h High
RUB 0.03118556 / RUB 0.03493119

Trading Volume

RUB 81,127,360
1.96%
Volume / Market Cap
0.37079943
Market Dominance
0.000067440123%
Market Rank
#2889

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
RUB 218,790,410
6.68%

Fully Diluted
Market Cap

RUB 290,667,970
4.78%

Xodex Price Yesterday

Yesterday's Low / High
RUB 0.032775406 / RUB 0.032866787
Yesterday's Open / Close
RUB 0.032866787 / RUB 0.032775406
Yesterday's Change
4.78%
Yesterday's Volume
RUB 100,229,680

Xodex Price History

7d Low / 7d High
RUB 0.00030462045 / RUB 0.00044144955
30d Low / 30d High
RUB 0.031581194 / RUB 0.034150982
90d Low / 90d High
RUB 0.031581194 / RUB 0.038646928
52 Week Low / 52 Week High
RUB 0.031581194 / RUB 0.044400264
All Time HighApr 5, 2023 (1 years ago)
RUB 0.127708
74.61%
All Time LowNov 9, 2023 (1 years ago)
RUB 0.00558245
480.76%

Data provided by Coingecko API

XODEX to RUB converter

Xodex
XodexXODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to RUB)

XODEXRUB by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (RUB)

Date
11/25/2024
RUB 0.032294
RUB 0
RUB 0.034151
RUB 0.031581
11/24/2024
RUB 0.0346
RUB 0.032294
RUB 0.034866
RUB 0.032036
11/23/2024
RUB 0.036873
RUB 0.0346
RUB 0.036926
RUB 0.033478
11/22/2024
RUB 0.036834
RUB 0.036873
RUB 0.038647
RUB 0.036171
11/21/2024
RUB 0.035592
RUB 0.036834
RUB 0.036915
RUB 0.034105
11/20/2024
RUB 0.043731
RUB 0.035592
RUB 0.043779
RUB 0.035583
11/19/2024
RUB 0.039461
RUB 0.043731
RUB 0.0444
RUB 0.039461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,374
5.42%
Market CapRUB 1.85T
VolumeRUB 120.5B
2
RUB 3,352.93
3.50%
Market CapRUB 403.96B
VolumeRUB 57.87B
4
RUB 233.61
8.55%
Market CapRUB 110.91B
VolumeRUB 9.68B
5
RUB 629.6
6.38%
Market CapRUB 91.9B
VolumeRUB 2.49B
6
RUB 1.37
9.13%
Market CapRUB 78.17B
VolumeRUB 11.48B
7
RUB 0.389222
9.80%
Market CapRUB 57.2B
VolumeRUB 11.22B

Data provided by Coingecko API

More Cryptocurrencies

2882
RUB 74.01
9.91%
Market CapRUB 219.09M
VolumeRUB 12M
2883
Market CapRUB 218.92M
VolumeRUB 18.67M
2884
RUB 0.218947
15.94%
Market CapRUB 218.95M
VolumeRUB 1.85M
2885
RUB 0.08484
22.86%
Market CapRUB 218.8M
VolumeRUB 1,924
2886
RUB 0.245995
9.48%
Market CapRUB 218.8M
VolumeRUB 5.97M

Data provided by Coingecko API