Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
RUB 0.024038+ 5.86%
Market Cap
RUB 168.33M
5.93%
Volume (24)
RUB 23,671,924
0.19%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
RUB 0.02403806

Price Change

RUB 0.00133069
5.86%
24h Low / 24h High
RUB 0.02172777 / RUB 0.02426507

Trading Volume

RUB 23,671,924
0.19%
Volume / Market Cap
0.14063075
Market Dominance
0.000046966237%
Market Rank
#3522

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
RUB 168,326,790
5.93%

Fully Diluted
Market Cap

RUB 223,625,920
0.61%

Xodex Price Yesterday

Yesterday's Low / High
RUB 0.024169519 / RUB 0.02421144
Yesterday's Open / Close
RUB 0.02421144 / RUB 0.024169519
Yesterday's Change
0.63%
Yesterday's Volume
RUB 23,789,992

Xodex Price History

7d Low / 7d High
RUB 0.00018971427 / RUB 0.0002492867
30d Low / 30d High
RUB 0.021764669 / RUB 0.02421144
90d Low / 90d High
RUB 0.019282563 / RUB 0.024781473
52 Week Low / 52 Week High
RUB 0.019282563 / RUB 0.02605158
All Time HighApr 5, 2023 (1 years ago)
RUB 0.127708
81.19%
All Time LowNov 9, 2023 (1 years ago)
RUB 0.00558245
330.22%

Data provided by Coingecko API

XODEX to RUB converter

Xodex
XodexXODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to RUB)

XODEXRUB by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (RUB)

Date
1/15/2025
RUB 0.022685
RUB 0
RUB 0.024211
RUB 0.021765
1/14/2025
RUB 0.022722
RUB 0.022685
RUB 0.023178
RUB 0.022576
1/13/2025
RUB 0.024442
RUB 0.022722
RUB 0.024781
RUB 0.022474
1/12/2025
RUB 0.020784
RUB 0.024442
RUB 0.023739
RUB 0.019283
1/11/2025
RUB 0.023766
RUB 0.020784
RUB 0.024211
RUB 0.021014
1/10/2025
RUB 0.023894
RUB 0.023766
RUB 0.024763
RUB 0.023653
1/9/2025
RUB 0.026052
RUB 0.023894
RUB 0.026052
RUB 0.023691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,425
3.40%
Market CapRUB 1.99T
VolumeRUB 54.72B
2
RUB 3,427.1
5.98%
Market CapRUB 413.44B
VolumeRUB 26.09B
3
RUB 3.05
13.99%
Market CapRUB 175.87B
VolumeRUB 24B
5
RUB 711.3
1.30%
Market CapRUB 103.81B
VolumeRUB 933.96M
6
RUB 205.1
9.14%
Market CapRUB 99.4B
VolumeRUB 5.01B
7
RUB 0.380173
6.25%
Market CapRUB 56.26B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

3519
RUB 46.36
2.20%
Market CapRUB 168.83M
VolumeRUB 4.26M
3520
RUB 2.11
0.02%
Market CapRUB 168.78M
VolumeRUB 94,034
3521
RUB 1.93
3.85%
Market CapRUB 168.49M
VolumeRUB 13.94M
3523
RUB 0.03138484
0.49%
Market CapRUB 168.01M
VolumeRUB 687,465
3524
RUB 102.27
0.23%
Market CapRUB 167.73M
VolumeRUB 28.82M

Data provided by Coingecko API