XonXRP (X) Live Price

XonXRP logo
XXonXRP
BRL 0.002453 -4.08%
Market Cap
BRL 2.31M
4.40%
Volume (24)
BRL 28
18.62%
Circulating Supply
946,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

XonXRP Price Today

XonXRP Price
BRL 0.00245331

Price Change

BRL -0.00010444999
4.08%
24h Low / 24h High
BRL 0.00244488 / BRL 0.00259195

Trading Volume

BRL 27.9
18.62%
Volume / Market Cap
0.000012060583
Market Dominance
0.000010747593%
Market Rank
#5295

XonXRP Supply

Circulating Supply
946,000,000 X
Total Supply
946,000,000 X
Max Supply
946,000,000 X

XonXRP Market Cap

Market Cap
BRL 2,313,321
4.40%

Fully Diluted
Market Cap

BRL 2,313,321
5.03%

XonXRP Price Yesterday

Yesterday's Low / High
BRL 0.002557749 / BRL 0.0025919528
Yesterday's Open / Close
BRL 0.0025919528 / BRL 0.002557749
Yesterday's Change
4.72%
Yesterday's Volume
BRL 187.06686

XonXRP Price History

7d Low / 7d High
BRL 0.00042040287 / BRL 0.00048771471
30d Low / 30d High
BRL 0.0024358993 / BRL 0.0025919528
90d Low / 90d High
BRL 0.0024358993 / BRL 0.0025919528
52 Week Low / 52 Week High
BRL 0.002270722 / BRL 0.0026342935
All Time HighAug 17, 2025 (2 days ago)
BRL 0.00263938
7.35%
All Time LowAug 17, 2025 (2 days ago)
BRL 0.00227051
7.70%

Data provided by Coingecko API

X to BRL converter

XonXRP
XonXRPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XonXRP Price Chart (X to BRL)

    XBRL by TradingView

    XonXRP Exchanges

    Instant crypto to crypto exchange coming soon!

    XonXRP Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.002452
    BRL 0
    BRL 0.002592
    BRL 0.002436
    8/17/2025
    BRL 0.002627
    BRL 0.002452
    BRL 0.002634
    BRL 0.002274
    8/16/2025
    BRL 0.002306
    BRL 0.002627
    BRL 0.002322
    BRL 0.002271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 20 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,225
    3.21%
    Market CapBRL 2.26T
    VolumeBRL 45.73B
    2
    BRL 4,139.23
    5.46%
    Market CapBRL 499.35B
    VolumeBRL 43.24B
    3
    BRL 2.89
    6.43%
    Market CapBRL 171.63B
    VolumeBRL 6.5B
    5
    BRL 835.48
    1.59%
    Market CapBRL 116.43B
    VolumeBRL 1.56B
    6
    BRL 178.6
    3.22%
    Market CapBRL 96.48B
    VolumeBRL 5.92B
    10
    BRL 0.21
    6.01%
    Market CapBRL 32.06B
    VolumeBRL 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5255
    BRL 0.22
    5.32%
    Market CapBRL 2.32M
    VolumeBRL 478,657
    5292
    BRL 0.00000262
    4.78%
    Market CapBRL 2.32M
    VolumeBRL 2,704
    5293
    BRL 0.23
    6.30%
    Market CapBRL 2.32M
    VolumeBRL 15,463
    5273
    BRL 0
    21.49%
    Market CapBRL 2.31M
    VolumeBRL 225,347
    5303
    BRL 0.00230753
    2.78%
    Market CapBRL 2.31M
    VolumeBRL 26,460

    Data provided by Coingecko API