xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
RUB 27.79 -3.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 85,323
0.53%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
RUB 27.79

Price Change

RUB -1.1199583
3.87%
24h Low / 24h High
RUB 27.19 / RUB 29.33

Trading Volume

RUB 85,323
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
RUB 28.941271 / RUB 29.067483
Yesterday's Open / Close
RUB 29.067483 / RUB 28.941271
Yesterday's Change
4.19%
Yesterday's Volume
RUB 19,057.238

xOSMO_Astrovault Price History

7d Low / 7d High
RUB 0.2929192 / RUB 0.34314051
30d Low / 30d High
RUB 28.711463 / RUB 29.784713
90d Low / 90d High
RUB 27.589982 / RUB 31.213917
52 Week Low / 52 Week High
RUB 26.817285 / RUB 31.213917
All Time HighDec 7, 2024 (2 months ago)
RUB 84.8
67.23%
All Time LowFeb 3, 2025 (15 days ago)
RUB 24.66
12.69%

Data provided by Coingecko API

XOSMO to RUB converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to RUB)

XOSMORUB by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (RUB)

Date
2/17/2025
RUB 29.131047
RUB 0
RUB 29.784713
RUB 28.711463
2/16/2025
RUB 30.608807
RUB 29.131047
RUB 30.608807
RUB 29.340194
2/15/2025
RUB 28.804791
RUB 30.608807
RUB 31.213917
RUB 28.153842
2/14/2025
RUB 27.127437
RUB 28.804791
RUB 29.232728
RUB 27.127437
2/13/2025
RUB 29.30192
RUB 27.127437
RUB 29.350903
RUB 26.817285
2/12/2025
RUB 28.60187
RUB 29.30192
RUB 29.125562
RUB 27.586306
2/11/2025
RUB 29.656942
RUB 28.60187
RUB 30.727837
RUB 28.106323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,380
0.41%
Market CapRUB 1.89T
VolumeRUB 31.37B
2
RUB 2,665.67
2.75%
Market CapRUB 321.35B
VolumeRUB 23.89B
3
RUB 2.56
3.71%
Market CapRUB 147.83B
VolumeRUB 4.62B
5
RUB 646.03
3.17%
Market CapRUB 94.25B
VolumeRUB 1.15B
6
RUB 168.93
5.06%
Market CapRUB 82.49B
VolumeRUB 7.4B
8
RUB 0.250389
2.89%
Market CapRUB 37.07B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API