Xpedition (XPED) Live Price

Xpedition logo
XPEDXpedition
ETH 0.000008+ 0.15%
Market Cap
ETH 1,209
0.15%
Volume (24)
ETH 120
3.22%
Circulating Supply
146,176,300 XPED
Issue Date
-

Data provided by Coingecko API

XPED price Statistics

Xpedition Price Today

Xpedition Price
ETH 0.00000827

Price Change

ETH <0.000001
0.15%
24h Low / 24h High
ETH 0.0000079 / ETH 0.00000864

Trading Volume

ETH 119.72
3.22%
Volume / Market Cap
0.099023987
Market Dominance
0.00011381764%
Market Rank
#2275

Xpedition Supply

Circulating Supply
146,176,302 XPED
Total Supply
500,000,000 XPED
Max Supply
500,000,000 XPED

Xpedition Market Cap

Market Cap
ETH 1,209
0.15%

Fully Diluted
Market Cap

ETH 4,137
2.76%

Xpedition Price Yesterday

Yesterday's Low / High
ETH 0.0000080451072 / ETH 0.0000080587502
Yesterday's Open / Close
ETH 0.0000080587502 / ETH 0.0000080451072
Yesterday's Change
2.71%
Yesterday's Volume
ETH 107.58732

Xpedition Price History

7d Low / 7d High
ETH 0.0304978 / ETH 0.03301443
30d Low / 30d High
ETH 0.0000079929143 / ETH 0.00000859431
90d Low / 90d High
ETH 0.0000079929143 / ETH 0.0000090928993
52 Week Low / 52 Week High
ETH 0.0000079929143 / ETH 0.0000093267723
All Time HighJul 17, 2025 (11 days ago)
ETH 0.0000094
8.97%
All Time LowJul 28, 2025 (1 days ago)
ETH 0.00000789
8.41%

Data provided by Coingecko API

XPED to ETH converter

Xpedition
XpeditionXPED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xpedition Price Chart (XPED to ETH)

XPEDETH by TradingView

Xpedition Exchanges

Instant crypto to crypto exchange coming soon!

Xpedition Historical Price Data (ETH)

Date
7/28/2025
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
7/27/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/26/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
7/25/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
7/24/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
7/23/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
7/22/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,181
0.26%
Market CapETH 2.35T
VolumeETH 41.17B
2
eth
EthereumETH
ETH 3,810.39
0.87%
Market CapETH 459.82B
VolumeETH 31.07B
3
ETH 3.11
2.45%
Market CapETH 184.4B
VolumeETH 6.65B
5
ETH 814.44
3.45%
Market CapETH 113.4B
VolumeETH 2.1B
6
ETH 181.16
4.76%
Market CapETH 97.4B
VolumeETH 6.48B
9
ETH 0.224959
4.46%
Market CapETH 33.8B
VolumeETH 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2202
ETH 0.00010522
16.47%
Market CapETH 1,379
VolumeETH 390
2203
ETH 0.0000068
2.98%
Market CapETH 1,377
VolumeETH 1
2204
ETH 0.00000137
2.61%
Market CapETH 1,375
VolumeETH 0
Market CapETH 1,355
VolumeETH 0
2206
ETH 0.00000074
6.13%
Market CapETH 1,371
VolumeETH 118
2207
ETH 0.00002907
1.42%
Market CapETH 1,371
VolumeETH 458
2208
ETH 0.00103934
2.10%
Market CapETH 1,367
VolumeETH 102
2209
ETH 0.0000188
6.11%
Market CapETH 1,363
VolumeETH 5
2213
ETH 0.00001394
18.17%
Market CapETH 1,360
VolumeETH 12
2210
ETH 0.00000268
0.89%
Market CapETH 1,360
VolumeETH 41
2211
ETH 0.00000135
1.19%
Market CapETH 1,360
VolumeETH 258
2214
ETH 0.00002743
6.13%
Market CapETH 1,357
VolumeETH 6
2215
ETH 0.00001233
10.06%
Market CapETH 1,355
VolumeETH 1,315
2212
ETH 0.00000002
8.80%
Market CapETH 1,350
VolumeETH 1
2216
Market CapETH 1,350
VolumeETH 94
Market CapETH 1,346
VolumeETH 1
2221
ETH 0.00000001
7.47%
Market CapETH 1,345
VolumeETH 51
2218
ETH 0
3.60%
Market CapETH 1,342
VolumeETH 243
2219
ETH 0.00000015
2.32%
Market CapETH 1,337
VolumeETH 45
2220
ETH 0.00001757
1.00%
Market CapETH 1,334
VolumeETH 15
2222
Market CapETH 1,333
VolumeETH 309
2223
ETH 0.00000133
4.53%
Market CapETH 1,328
VolumeETH 184
2224
ETH 0.00000023
0.08%
Market CapETH 1,332
VolumeETH 0
2225
ETH 0.00001334
7.63%
Market CapETH 1,327
VolumeETH 1
2226
ETH 0.00001394
0.32%
Market CapETH 1,324
VolumeETH 19
2227
ETH 0.00000149
9.15%
Market CapETH 1,324
VolumeETH 3
2228
ETH 0.00000132
6.71%
Market CapETH 1,322
VolumeETH 62
2232
ETH 0.00000556
6.60%
Market CapETH 1,319
VolumeETH 5
2231
ETH 0.00000132
8.41%
Market CapETH 1,316
VolumeETH 3
2229
ETH 0.00000016
15.40%
Market CapETH 1,317
VolumeETH 753
2233
ETH 0.00026323
0.07%
Market CapETH 1,316
VolumeETH 0
2234
ETH 0.00020384
0.65%
Market CapETH 1,315
VolumeETH 35
2235
ETH 0.00001374
3.31%
Market CapETH 1,313
VolumeETH 28
2237
ETH 0.00002797
5.88%
Market CapETH 1,311
VolumeETH 18
2238
ETH 0.00001387
0.00%
Market CapETH 1,309
VolumeETH 0
2239
ETH 0.00019138
6.17%
Market CapETH 1,305
VolumeETH 8
2183
ETH 0.00015348
12.76%
Market CapETH 1,305
VolumeETH 12
2230
ETH 0.0000013
20.78%
Market CapETH 1,300
VolumeETH 300
2241
ETH 0.00031495
0.83%
Market CapETH 1,300
VolumeETH 0
2243
ETH 0
2.90%
Market CapETH 1,297
VolumeETH 10
2240
ETH 0.0000081
7.14%
Market CapETH 1,297
VolumeETH 1,552
2244
ETH 0.00000465
2.67%
Market CapETH 1,296
VolumeETH 155
2242
ETH 0
8.08%
Market CapETH 1,296
VolumeETH 14
2236
ETH 0.00000851
2.37%
Market CapETH 1,295
VolumeETH 27
2245
ETH 0.00032512
0.20%
Market CapETH 1,294
VolumeETH 357
2246
ETH 0.00004549
0.07%
Market CapETH 1,294
VolumeETH 103
2247
ETH 0.00000314
1.44%
Market CapETH 1,289
VolumeETH 23
2248
ETH 0.00000186
1.14%
Market CapETH 1,289
VolumeETH 1
2249
ETH 0.00002068
3.81%
Market CapETH 1,288
VolumeETH 18
2252
ETH 0.00001332
0.10%
Market CapETH 1,285
VolumeETH 7
2250
ETH 0.00000017
1.76%
Market CapETH 1,283
VolumeETH 27
2251
ETH 0.000002
1.48%
Market CapETH 1,282
VolumeETH 43
2256
ETH 0.00000001
1.07%
Market CapETH 1,280
VolumeETH 43
2260
ETH 0.00000208
0.85%
Market CapETH 1,279
VolumeETH 8
2253
ETH 0.00000356
0.33%
Market CapETH 1,280
VolumeETH 31
2255
ETH 0
7.54%
Market CapETH 1,279
VolumeETH 35
2254
ETH 0.00255123
17.29%
Market CapETH 1,277
VolumeETH 28
Market CapETH 1,250
VolumeETH 0
2258
ETH 0.00000201
7.28%
Market CapETH 1,277
VolumeETH 30
Market CapETH 1,276
VolumeETH 0
2261
ETH 0.00000127
13.88%
Market CapETH 1,275
VolumeETH 529
2262
ETH 0.00000563
2.88%
Market CapETH 1,275
VolumeETH 8
2263
ETH 0.00006159
12.22%
Market CapETH 1,274
VolumeETH 196
2264
ETH 0.00000002
5.02%
Market CapETH 1,272
VolumeETH 2
2265
ETH 0.00001302
9.73%
Market CapETH 1,270
VolumeETH 348
2267
ETH 0.00000019
0.06%
Market CapETH 1,264
VolumeETH 2
2266
ETH 0.0000005
0.99%
Market CapETH 1,263
VolumeETH 32
2268
ETH 0.00000127
4.92%
Market CapETH 1,263
VolumeETH 39
2269
ETH 0
11.03%
Market CapETH 1,260
VolumeETH 27
2271
ETH 0.0000101
2.15%
Market CapETH 1,254
VolumeETH 57
2272
ETH 31.125638
1.11%
Market CapETH 1,252
VolumeETH 11
2273
ETH 0.16738507
0.93%
Market CapETH 1,252
VolumeETH 947
2274
ETH 0.00000003
0.27%
Market CapETH 1,253
VolumeETH 45
2276
ETH 0.00000128
5.44%
Market CapETH 1,251
VolumeETH 47
2277
ETH 0.00000889
1.32%
Market CapETH 1,250
VolumeETH 0
2278
ETH 0.00099411
7.76%
Market CapETH 1,249
VolumeETH 385
2270
ETH 0.00000125
6.72%
Market CapETH 1,248
VolumeETH 19
2279
ETH 0
2.48%
Market CapETH 1,245
VolumeETH 6
2280
ETH 0.00000525
0.79%
Market CapETH 1,245
VolumeETH 0
2281
ETH 0
4.04%
Market CapETH 1,242
VolumeETH 149
2282
ETH 0.00000058
5.49%
Market CapETH 1,242
VolumeETH 215
2283
Market CapETH 1,242
VolumeETH 61
2286
ETH 0.00000365
3.01%
Market CapETH 1,240
VolumeETH 101
2284
ETH 0.01234485
2.86%
Market CapETH 1,235
VolumeETH 1
2288
ETH 0.00026188
0.51%
Market CapETH 1,235
VolumeETH 45
2285
ETH 0.00001232
5.49%
Market CapETH 1,234
VolumeETH 1
2287
ETH 0.00000454
1.06%
Market CapETH 1,233
VolumeETH 24
2289
ETH 0.00001302
2.50%
Market CapETH 1,232
VolumeETH 86
2290
ETH 0.00000959
2.93%
Market CapETH 1,232
VolumeETH 9
2291
ETH 0.00000154
5.04%
Market CapETH 1,230
VolumeETH 11
2292
ETH 0.00002817
1.67%
Market CapETH 1,229
VolumeETH 0
2294
ETH 0.00000552
1.29%
Market CapETH 1,224
VolumeETH 20
2293
ETH 0.00000621
0.57%
Market CapETH 1,225
VolumeETH 3
2296
ETH 0.00000122
10.18%
Market CapETH 1,222
VolumeETH 26
2303
ETH 0.00001085
6.63%
Market CapETH 1,220
VolumeETH 15
2297
ETH 0.00000869
0.25%
Market CapETH 1,219
VolumeETH 1
2298
ETH 0.00000046
0%
Market CapETH 1,280
VolumeETH 0
2295
ETH 0.0000014
11.05%
Market CapETH 1,217
VolumeETH 107
2299
Market CapETH 1,217
VolumeETH 457
2202
ETH 0.00010522
16.47%
Market CapETH 1,379
VolumeETH 390
2203
ETH 0.0000068
2.98%
Market CapETH 1,377
VolumeETH 1

Data provided by Coingecko API