xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
0.124221+5.71%
Market Cap
€0
0%
Volume (24)
154,069
0.15%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
€0.124221

Price Change

€0.00670669
5.71%
24h Low / 24h High
€0.115455 / €0.128807

Trading Volume

€154,069
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

€17,433,187
7.13%

xSAUCE Price Yesterday

Yesterday's Low / High
€0.1155228 / €0.1163866
Yesterday's Open / Close
€0.1155228 / €0.1163866
Yesterday's Change
7.13%
Yesterday's Volume
€126,084.04

xSAUCE Price History

7d Low / 7d High
€0.1031947 / €0.13156302
30d Low / 30d High
€0.1118069 / €0.1190751
90d Low / 90d High
€0.10140573 / €0.12053779
52 Week Low / 52 Week High
€0.09671975 / €0.12053779
All Time HighFeb 23, 2024 (2 months ago)
€0.37988
67.31%
All Time LowJun 10, 2023 (11 months ago)
€0.00999242
1142.64%

Data provided by Coingecko API

XSAUCE to EUR converter

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to EUR)

XSAUCEEUR by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (EUR)

Date
5/5/2024
€0.116809
€0
€0.119075
€0.114604
5/4/2024
€0.115315
€0.116809
€0.116862
€0.111807
5/3/2024
€0.106611
€0.115315
€0.120538
€0.104718
5/2/2024
€0.104492
€0.106611
€0.105162
€0.10077
5/1/2024
€0.100984
€0.104492
€0.112178
€0.09672
4/30/2024
€0.112242
€0.100984
€0.11245
€0.099719
4/29/2024
€0.112425
€0.112242
€0.113116
€0.108753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,111
0.41%
Market Cap€1.26T
Volume€22.19B
2
3,145.78
0.32%
Market Cap€378.04B
Volume€9.95B
4
591.07
0.79%
Market Cap€90.96B
Volume€755.79M
7
0.53
1.02%
Market Cap€29.55B
Volume€814.17M
11
0.47
1.56%
Market Cap€16.45B
Volume€287.52M
585
1
0.53%
Market Cap€70.64M
Volume€308,538

Data provided by Coingecko API

More Cryptocurrencies

1
54,933
1.04%
Market Cap€1.08T
Volume€26.88B
2
2,763.56
1.05%
Market Cap€331.33B
Volume€11.53B
3
0.93
0.33%
Market Cap€102.91B
Volume€38.78B
4
525.55
0.59%
Market Cap€80.56B
Volume€895.54M
5
127.08
0.44%
Market Cap€56.69B
Volume€3.37B

Data provided by Coingecko API