Xtreme Gains Only (XGO) Live Price

Xtreme Gains Only logo
XGOXtreme Gains Only
$0.000117 -2.75%
Market Cap
$93,743
3.40%
Volume (24)
$26
1.01%
Circulating Supply
802,187,990 XGO
Issue Date
-

Data provided by Coingecko API

XGO price Statistics

Xtreme Gains Only Price Today

Xtreme Gains Only Price
$0.00011698

Price Change

$-0.0000033112965
2.75%
24h Low / 24h High
$0.00011507 / $0.00012138

Trading Volume

$26.1
1.01%
Volume / Market Cap
0.00027842079
Market Dominance
0.0000023501011%
Market Rank
#7500

Xtreme Gains Only Supply

Circulating Supply
802,187,986.34 XGO
Total Supply
802,187,986.34 XGO
Max Supply
1,000,000,000 XGO

Xtreme Gains Only Market Cap

Market Cap
$93,743
3.40%

Fully Diluted
Market Cap

$93,743
2.42%

Xtreme Gains Only Price Yesterday

Yesterday's Low / High
$0.00011914422 / $0.00012036536
Yesterday's Open / Close
$0.00011914422 / $0.00012036536
Yesterday's Change
2.32%
Yesterday's Volume
$41.884029

Xtreme Gains Only Price History

7d Low / 7d High
$0.00011015797 / $0.00012804491
30d Low / 30d High
$0.00011647343 / $0.0001209827
90d Low / 90d High
$0.00011647343 / $0.00012804491
52 Week Low / 52 Week High
$0.00011015797 / $0.00012804491
All Time HighAug 29, 2025 (3 days ago)
$0.00012804
8.64%
All Time LowJul 2, 2025 (2 months ago)
$0.00005413
116.11%

Data provided by Coingecko API

XGO to USD converter

Xtreme Gains Only
Xtreme Gains OnlyXGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGO Safely with 3Commas

Use a proven backtested strategy for XGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xtreme Gains Only Price Chart (XGO to USD)

    XGOUSD by TradingView

    Xtreme Gains Only Exchanges

    Instant crypto to crypto exchange coming soon!

    Xtreme Gains Only Historical Price Data (USD)

    Date
    8/29/2025
    $0.000127
    $0
    $0.000128
    $0.000119
    8/28/2025
    $0.00012
    $0.000127
    $0.000127
    $0.00012
    8/27/2025
    $0.000115
    $0.00012
    $0.000124
    $0.000114
    8/26/2025
    $0.00011
    $0.000115
    $0.000115
    $0.00011
    8/25/2025
    $0.000122
    $0.00011
    $0.000122
    $0.00011

    Data provided by Coingecko API

    XGO Price Live Data

    The live price of XGO is $ 0.000117 per (XGO/USD) today with a current market cap of 93,743 USD. 24-hour trading volume is $ 26 USD. XGO to USD price is updated in real-time. Xtreme Gains Only is -2.75% in the last 24 hours. It has a circulating supply of $ 802,187,990 XGO.

    Xtreme Gains Only Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 28 seconds

    Explore Our Other Products for XGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,811
    0.09%
    Market Cap$2.17T
    Volume$38.07B
    2
    $4,354.78
    2.73%
    Market Cap$525.81B
    Volume$27.2B
    4
    $2.74
    2.43%
    Market Cap$163.23B
    Volume$7.12B
    5
    $847.69
    2.05%
    Market Cap$117.96B
    Volume$1.44B
    6
    $198.89
    2.94%
    Market Cap$107.48B
    Volume$6.98B
    9
    $0.21
    2.62%
    Market Cap$31.97B
    Volume$2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7497
    $0.0000094
    3.14%
    Market Cap$94,005
    Volume$420
    7498
    $0.00009612
    17.27%
    Market Cap$93,881
    Volume$39,590
    7499
    $0.00009798
    0%
    Market Cap$93,871
    Volume$297
    Market Cap$93,716
    Volume$7,722
    7502
    $0.00020034
    0%
    Market Cap$93,677
    Volume$2

    Data provided by Coingecko API