Xtreme Gains Only (XGO) Live Price

Xtreme Gains Only logo
XGOXtreme Gains Only
0.000102+ 0.36%
Market Cap
€82,136
3.01%
Volume (24)
204
0.46%
Circulating Supply
802,187,990 XGO
Issue Date
-

Data provided by Coingecko API

XGO price Statistics

Xtreme Gains Only Price Today

Xtreme Gains Only Price
€0.00010239

Price Change

€<0.000001
0.36%
24h Low / 24h High
€0.00010139 / €0.00010313

Trading Volume

€203.74
0.46%
Volume / Market Cap
0.0024805201
Market Dominance
0.0000024383161%
Market Rank
#7555

Xtreme Gains Only Supply

Circulating Supply
802,187,986.34 XGO
Total Supply
802,187,986.34 XGO
Max Supply
1,000,000,000 XGO

Xtreme Gains Only Market Cap

Market Cap
€82,136
3.01%

Fully Diluted
Market Cap

€82,136
0.23%

Xtreme Gains Only Price Yesterday

Yesterday's Low / High
€0.00010239051 / €0.00010286627
Yesterday's Open / Close
€0.00010239051 / €0.00010286627
Yesterday's Change
0.23%
Yesterday's Volume
€203.74431

Xtreme Gains Only Price History

7d Low / 7d High
€0.00011424277 / €0.00012804491
30d Low / 30d High
€0.000097566407 / €0.00010556658
90d Low / 90d High
€0.000097566407 / €0.00010556658
52 Week Low / 52 Week High
€0.000097566407 / €0.00010978404
All Time HighAug 29, 2025 (6 days ago)
€0.00010979
6.74%
All Time LowJul 2, 2025 (2 months ago)
€0.00004604
122.41%

Data provided by Coingecko API

XGO to EUR converter

Xtreme Gains Only
Xtreme Gains OnlyXGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGO Safely with 3Commas

Use a proven backtested strategy for XGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xtreme Gains Only Price Chart (XGO to EUR)

    XGOEUR by TradingView

    Xtreme Gains Only Exchanges

    Instant crypto to crypto exchange coming soon!

    Xtreme Gains Only Historical Price Data (EUR)

    Date
    9/3/2025
    €0.000105
    €0
    €0.000106
    €0.000105
    9/2/2025
    €0.000099
    €0.000105
    €0.000105
    €0.000099
    9/1/2025
    €0.000101
    €0.000099
    €0.000101
    €0.000098
    8/29/2025
    €0.000109
    €0
    €0.00011
    €0.000102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 2 minutes and 37 seconds

    Explore Our Other Products for XGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,655
    1.26%
    Market Cap€2.2T
    Volume€38.66B
    2
    4,302.76
    3.91%
    Market Cap€519.59B
    Volume€30.77B
    4
    2.79
    2.25%
    Market Cap€165.85B
    Volume€4.5B
    5
    844.45
    1.42%
    Market Cap€117.54B
    Volume€924.87M
    6
    202
    4.45%
    Market Cap€109.35B
    Volume€5.02B
    9
    0.21
    3.50%
    Market Cap€32.05B
    Volume€1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€82,170
    Volume€109,978
    7553
    0.0000822
    10.01%
    Market Cap€82,196
    Volume€26,337
    7554
    0.00032893
    0%
    Market Cap€82,232
    Volume€37
    7556
    0.00008189
    4.13%
    Market Cap€81,976
    Volume€3
    7557
    Market Cap€81,751
    Volume€235

    Data provided by Coingecko API