YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 14.27+0.58%
Market Cap
JPY 209.59M
0.91%
Volume (24)
JPY 783,605
2.90%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 14.27

Price Change

JPY 0.082319
0.58%
24h Low / 24h High
JPY 13.93 / JPY 14.54

Trading Volume

JPY 783,605
2.90%
Volume / Market Cap
0.0037388197
Market Dominance
0.000054180619%
Market Rank
#2516

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
JPY 209,586,200
0.91%

Fully Diluted
Market Cap

JPY 214,882,860
1.69%

YAM Price Yesterday

Yesterday's Low / High
JPY 14.381941 / JPY 14.447242
Yesterday's Open / Close
JPY 14.381941 / JPY 14.447242
Yesterday's Change
1.00%
Yesterday's Volume
JPY 897,242.93

YAM Price History

7d Low / 7d High
JPY 0.087212636 / JPY 0.10289779
30d Low / 30d High
JPY 13.537355 / JPY 14.447242
90d Low / 90d High
JPY 13.537355 / JPY 15.558186
52 Week Low / 52 Week High
JPY 13.537355 / JPY 15.91057
All Time HighSep 19, 2020 (3 years ago)
JPY 4,329.12
99.67%
All Time LowOct 12, 2023 (6 months ago)
JPY 6.83
107.69%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
4/25/2024
JPY 13.54668
JPY 0
JPY 14.447242
JPY 13.54668
4/24/2024
JPY 15.458917
JPY 13.54668
JPY 15.558186
JPY 13.537355
4/23/2024
JPY 15.009214
JPY 15.458917
JPY 15.451652
JPY 14.87956
4/22/2024
JPY 14.75971
JPY 15.009214
JPY 15.124135
JPY 14.735169
4/21/2024
JPY 14.987859
JPY 14.75971
JPY 15.91057
JPY 14.37532
4/20/2024
JPY 15.74392
JPY 14.987859
JPY 15.809425
JPY 14.96708
4/19/2024
JPY 15.502156
JPY 15.74392
JPY 15.872835
JPY 15.274434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,267
0.08%
Market CapJPY 1.27T
VolumeJPY 31.36B
2
JPY 3,132.65
0.76%
Market CapJPY 382.6B
VolumeJPY 11.51B
4
JPY 608.2
0.08%
Market CapJPY 93.55B
VolumeJPY 1.4B
8
JPY 0.529417
0.70%
Market CapJPY 29.19B
VolumeJPY 1.25B
11
JPY 0.469555
1.61%
Market CapJPY 16.6B
VolumeJPY 363.71M
578
JPY 0.996564
0.47%
Market CapJPY 70.28M
VolumeJPY 868,838

Data provided by Coingecko API

More Cryptocurrencies

2513
JPY 5.67
0.13%
Market CapJPY 211.43M
VolumeJPY 15.35M
2514
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 63.56M
2515
JPY 1.31
4.24%
Market CapJPY 209.75M
VolumeJPY 3.92M
2517
JPY 0.31601
17.13%
Market CapJPY 209.4M
VolumeJPY 6.72M
2518
JPY 0.674963
0.58%
Market CapJPY 209.47M
VolumeJPY 1.14M

Data provided by Coingecko API