Yawn's World (YAWN) Live Price

Yawn's World logo
YAWNYawn's World
BRL 0.000096 0.00%
Market Cap
BRL 742,646
0%
Volume (24)
BRL 403
0.42%
Circulating Supply
7,712,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

Yawn's World Price Today

Yawn's World Price
BRL 0.0000963

Trading Volume

BRL 403.18
0.42%
Volume / Market Cap
0.00054289662
Market Dominance
0.0000034311662%
Market Rank
#6976

Yawn's World Supply

Circulating Supply
7,712,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

Yawn's World Market Cap

Market Cap
BRL 742,646

Fully Diluted
Market Cap

BRL 770,379
0.21%

Yawn's World Price Yesterday

Yesterday's Low / High
BRL 0.000096297401 / BRL 0.000096706269
Yesterday's Open / Close
BRL 0.000096297401 / BRL 0.000096706269
Yesterday's Change
0.21%
Yesterday's Volume
BRL 403.1802

Yawn's World Price History

7d Low / 7d High
BRL 0.000017582215 / BRL 0.000017954459
30d Low / 30d High
BRL 0.000095341322 / BRL 0.000097348303
90d Low / 90d High
BRL 0.000095341322 / BRL 0.000097348303
52 Week Low / 52 Week High
BRL 0.000095341322 / BRL 0.000097348303
All Time HighSep 15, 2024 (11 months ago)
BRL 0.00694133
98.61%
All Time LowApr 8, 2025 (4 months ago)
BRL 0.00003253
196.02%

Data provided by Coingecko API

YAWN to BRL converter

Yawn's World
Yawn's WorldYAWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAWN Safely with 3Commas

Use a proven backtested strategy for YAWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yawn's World Price Chart (YAWN to BRL)

    YAWNBRL by TradingView

    Yawn's World Exchanges

    Instant crypto to crypto exchange coming soon!

    Yawn's World Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.000097
    BRL 0
    BRL 0.000097
    BRL 0.000097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 11 minutes and 31 seconds

    Explore Our Other Products for YAWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,067
    0.05%
    Market CapBRL 2.23T
    VolumeBRL 37.72B
    2
    BRL 4,458.4
    2.55%
    Market CapBRL 539.22B
    VolumeBRL 32.16B
    3
    BRL 2.97
    1.57%
    Market CapBRL 176.83B
    VolumeBRL 6.88B
    5
    BRL 870.04
    0.94%
    Market CapBRL 121.11B
    VolumeBRL 1.81B
    6
    BRL 210.82
    1.69%
    Market CapBRL 114.28B
    VolumeBRL 13.75B
    9
    BRL 0.22
    0.17%
    Market CapBRL 33.38B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6971
    BRL 0.00077236
    7.42%
    Market CapBRL 742,925
    VolumeBRL 20,337
    6973
    BRL 0.00290366
    3.76%
    Market CapBRL 741,575
    VolumeBRL 1,226
    6975
    BRL 0.00073942
    1.45%
    Market CapBRL 740,631
    VolumeBRL 189
    6977
    BRL 0.00173585
    2.86%
    Market CapBRL 739,987
    VolumeBRL 154,306
    6980
    BRL 1.48
    0.50%
    Market CapBRL 738,672
    VolumeBRL 2.02M

    Data provided by Coingecko API