Yawn's World (YAWN) Live Price

Yawn's World logo
YAWNYawn's World
BRL 0.000077 -0.27%
Market Cap
BRL 596,672
2.19%
Volume (24)
BRL 100
0.70%
Circulating Supply
7,712,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

Yawn's World Price Today

Yawn's World Price
BRL 0.00007737

Price Change

BRL <0.000001
0.27%
24h Low / 24h High
BRL 0.00007681 / BRL 0.00007827

Trading Volume

BRL 99.91
0.70%
Volume / Market Cap
0.00016744543
Market Dominance
0.0000027542666%
Market Rank
#6501

Yawn's World Supply

Circulating Supply
7,712,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

Yawn's World Market Cap

Market Cap
BRL 596,672
2.19%

Fully Diluted
Market Cap

BRL 618,954
0.34%

Yawn's World Price Yesterday

Yesterday's Low / High
BRL 0.000077362525 / BRL 0.000077906655
Yesterday's Open / Close
BRL 0.000077906655 / BRL 0.000077362525
Yesterday's Change
0.34%
Yesterday's Volume
BRL 153.35257

Yawn's World Price History

7d Low / 7d High
BRL 0.000012477727 / BRL 0.000013294299
30d Low / 30d High
BRL 0.000077362525 / BRL 0.000077952454
90d Low / 90d High
BRL 0.000073396485 / BRL 0.000077952454
52 Week Low / 52 Week High
BRL 0.000073396485 / BRL 0.000077952454
All Time HighSep 15, 2024 (4 months ago)
BRL 0.00694133
98.89%
All Time LowJan 29, 2025 (1 days ago)
BRL 0.00007278
6.30%

Data provided by Coingecko API

YAWN to BRL converter

Yawn's World
Yawn's WorldYAWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yawn's World Price Chart (YAWN to BRL)

YAWNBRL by TradingView

Yawn's World Exchanges

Instant crypto to crypto exchange coming soon!

Yawn's World Historical Price Data (BRL)

Date
1/30/2025
BRL 0.000078
BRL 0
BRL 0.000078
BRL 0.000074
1/29/2025
BRL 0.000073
BRL 0.000078
BRL 0.000075
BRL 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,182
1.23%
Market CapBRL 2.06T
VolumeBRL 32.86B
2
BRL 3,264.94
1.28%
Market CapBRL 393.15B
VolumeBRL 17.88B
3
BRL 3.08
1.13%
Market CapBRL 177.42B
VolumeBRL 4.14B
5
BRL 235.21
2.28%
Market CapBRL 114.37B
VolumeBRL 4.24B
6
BRL 678.76
0.00%
Market CapBRL 98.95B
VolumeBRL 465.03M
8
BRL 0.33
1.41%
Market CapBRL 48.45B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6502
BRL 0.00059373
14.15%
Market CapBRL 596,120
VolumeBRL 47,818
6429
BRL 0.03
1.57%
Market CapBRL 594,566
VolumeBRL 19,180
6503
BRL 0.00061038
0%
Market CapBRL 608,305
VolumeBRL 84
6504
BRL 0.00059228
1.20%
Market CapBRL 592,277
VolumeBRL 5,591
6505
BRL 0.00059025
5.08%
Market CapBRL 592,670
VolumeBRL 4,272
Market CapBRL 591,600
VolumeBRL 245
Market CapBRL 591,320
VolumeBRL 105,876
6508
Market CapBRL 590,370
VolumeBRL 25
6509
BRL 0.00058814
10.52%
Market CapBRL 590,715
VolumeBRL 532,303
6510
BRL 0.00005907
39.88%
Market CapBRL 590,236
VolumeBRL 2.91M
6511
BRL 0.00059258
21.94%
Market CapBRL 589,963
VolumeBRL 46,638
6512
BRL 0.001945
1.10%
Market CapBRL 588,932
VolumeBRL 212,342
6506
BRL 0.00000059
1.78%
Market CapBRL 588,861
VolumeBRL 6,162
6513
BRL 5.89
0.27%
Market CapBRL 588,992
VolumeBRL 4.17M
6515
BRL 0.00058878
22.98%
Market CapBRL 587,826
VolumeBRL 56,662
6517
BRL 0.04
6.47%
Market CapBRL 586,823
VolumeBRL 513
6518
BRL 0.01
5.95%
Market CapBRL 586,641
VolumeBRL 4,092
6466
BRL 0.00060069
25.56%
Market CapBRL 586,079
VolumeBRL 73,987
6514
BRL 0.00058562
7.80%
Market CapBRL 585,615
VolumeBRL 9,788
6519
BRL 0.0005861
3.93%
Market CapBRL 585,541
VolumeBRL 4,869
6520
BRL 0.00061435
1.83%
Market CapBRL 583,629
VolumeBRL 246
6521
BRL 0.00058438
5.87%
Market CapBRL 584,282
VolumeBRL 157
6522
BRL 0.00484895
0%
Market CapBRL 580,885
VolumeBRL 434
6523
BRL 0.00000002
1.34%
Market CapBRL 582,474
VolumeBRL 1,042
6524
BRL 0.00005809
0.98%
Market CapBRL 580,907
VolumeBRL 430
6525
BRL 0.01
1.09%
Market CapBRL 581,622
VolumeBRL 233,394
6526
BRL 0.00060201
2.88%
Market CapBRL 579,368
VolumeBRL 524
6527
BRL 0.00057975
3.79%
Market CapBRL 579,237
VolumeBRL 1,320
6529
Market CapBRL 577,284
VolumeBRL 3,227
6530
BRL 0.03
1.69%
Market CapBRL 576,964
VolumeBRL 102,192
6531
Market CapBRL 575,741
VolumeBRL 1,634
6532
BRL 0.00057555
3.95%
Market CapBRL 575,461
VolumeBRL 13,643
6528
BRL 0.00059857
8.42%
Market CapBRL 574,554
VolumeBRL 12,980
6533
Market CapBRL 571,538
VolumeBRL 4,200
6534
BRL 0.00060008
0.04%
Market CapBRL 570,560
VolumeBRL 13
6535
BRL 0.06
3.84%
Market CapBRL 569,069
VolumeBRL 12,427
6536
BRL 0.00032306
4.30%
Market CapBRL 568,326
VolumeBRL 1,495
6537
BRL 0.00056669
27.01%
Market CapBRL 566,892
VolumeBRL 113,203
6538
BRL 0.00059429
27.51%
Market CapBRL 566,440
VolumeBRL 82,694
6540
BRL 0.01
0%
Market CapBRL 574,313
VolumeBRL 183
6541
BRL 0.00056563
13.13%
Market CapBRL 564,638
VolumeBRL 1.95M
6542
BRL 0.00056358
9.09%
Market CapBRL 563,584
VolumeBRL 11,268
6543
BRL 0.00057913
11.61%
Market CapBRL 563,055
VolumeBRL 24,515
6544
BRL 0.05
0%
Market CapBRL 566,282
VolumeBRL 25
6545
BRL 1.6
2.08%
Market CapBRL 562,891
VolumeBRL 1,777
6539
BRL 0.0005927
6.26%
Market CapBRL 562,756
VolumeBRL 70,787
6547
BRL 0.00013431
1.92%
Market CapBRL 562,488
VolumeBRL 1,069
6546
BRL 0.00093896
3.77%
Market CapBRL 562,260
VolumeBRL 1,337
6548
BRL 0.00056172
8.35%
Market CapBRL 561,719
VolumeBRL 9,606
6550
BRL 0.00071169
2.90%
Market CapBRL 561,971
VolumeBRL 163
6549
BRL 0.00005606
1.48%
Market CapBRL 560,629
VolumeBRL 1,205
6552
BRL 0.00000563
2.35%
Market CapBRL 562,685
VolumeBRL 57
6553
BRL 0.00083406
9.20%
Market CapBRL 559,695
VolumeBRL 6,579
6554
BRL 0.00055826
13.98%
Market CapBRL 558,251
VolumeBRL 29,472
Market CapBRL 556,184
VolumeBRL 58
6551
Market CapBRL 558,077
VolumeBRL 68,084
6556
BRL 0.0005575
1.20%
Market CapBRL 557,498
VolumeBRL 24
6557
BRL 0.01
1.84%
Market CapBRL 557,016
VolumeBRL 48
6558
BRL 0.00055627
0.32%
Market CapBRL 556,267
VolumeBRL 692
6559
BRL 0.00057865
20.51%
Market CapBRL 555,505
VolumeBRL 8,896
6561
BRL 0.00089433
1.22%
Market CapBRL 555,319
VolumeBRL 27
6560
BRL 0.0000556
5.85%
Market CapBRL 554,641
VolumeBRL 1,932
6562
BRL 0.00055426
3.59%
Market CapBRL 552,806
VolumeBRL 8,517
6563
BRL 0.00070073
1.17%
Market CapBRL 552,035
VolumeBRL 213
6564
BRL 5.21
4.62%
Market CapBRL 551,954
VolumeBRL 4,479
6565
BRL 0.00054794
3.64%
Market CapBRL 550,438
VolumeBRL 2,427
6566
BRL 0.00002618
0%
Market CapBRL 549,797
VolumeBRL 275
6567
BRL 0.00199713
0%
Market CapBRL 552,822
VolumeBRL 8
6568
BRL 0.00056672
3.63%
Market CapBRL 549,715
VolumeBRL 6,360
6569
BRL 0.02
0.49%
Market CapBRL 550,208
VolumeBRL 288
6570
BRL 0.0005493
7.11%
Market CapBRL 548,588
VolumeBRL 7,145
6571
BRL 0.00065871
0.21%
Market CapBRL 547,713
VolumeBRL 51
6572
BRL 0.01
10.17%
Market CapBRL 547,560
VolumeBRL 40
6573
Market CapBRL 547,196
VolumeBRL 3,381
6574
BRL 0.00054679
7.63%
Market CapBRL 546,276
VolumeBRL 11,858
6578
BRL 0.00005454
0.83%
Market CapBRL 545,399
VolumeBRL 249
6575
BRL 0.03
0.17%
Market CapBRL 543,984
VolumeBRL 43
6576
Market CapBRL 543,945
VolumeBRL 2,095
6577
BRL 0.00054129
10.80%
Market CapBRL 543,840
VolumeBRL 22,138
6579
BRL 0.00054375
0.28%
Market CapBRL 544,114
VolumeBRL 16,698
6587
BRL 0.01
3.39%
Market CapBRL 543,861
VolumeBRL 519,928
6581
BRL 0.00024172
0%
Market CapBRL 540,745
VolumeBRL 93
6582
BRL 0.00055399
1.42%
Market CapBRL 542,704
VolumeBRL 12,984
6583
BRL 0.02
11.58%
Market CapBRL 542,633
VolumeBRL 1,292
6584
BRL 0.00054003
1.50%
Market CapBRL 540,026
VolumeBRL 437
6586
BRL 0.00149101
3.31%
Market CapBRL 540,456
VolumeBRL 447
6580
BRL 0.00054113
0.55%
Market CapBRL 540,325
VolumeBRL 15,961
6588
BRL 0.01
0%
Market CapBRL 542,082
VolumeBRL 0
6589
BRL 0.52
1.65%
Market CapBRL 539,239
VolumeBRL 85
6590
BRL 0.00053625
3.44%
Market CapBRL 538,726
VolumeBRL 9,158
6591
BRL 0.00282968
0.08%
Market CapBRL 538,460
VolumeBRL 46
Market CapBRL 538,026
VolumeBRL 32,495
6585
BRL 0.00053802
4.10%
Market CapBRL 538,013
VolumeBRL 2,623
6593
BRL 0.13
0.44%
Market CapBRL 537,309
VolumeBRL 30
6594
BRL 0.01
1.96%
Market CapBRL 535,588
VolumeBRL 410,641
6596
Market CapBRL 535,430
VolumeBRL 344
Market CapBRL 532,312
VolumeBRL 54
6597
BRL 0.00001619
2.29%
Market CapBRL 534,257
VolumeBRL 1,144
6598
BRL 0.00145958
1.77%
Market CapBRL 533,633
VolumeBRL 399
6502
BRL 0.00059373
14.15%
Market CapBRL 596,120
VolumeBRL 47,818
6429
BRL 0.03
1.57%
Market CapBRL 594,566
VolumeBRL 19,180

Data provided by Coingecko API