Yawn's World (YAWN) Live Price

Yawn's World logo
YAWNYawn's World
GBP 0.000519-15.62%
Market Cap
GBP 4M
15.58%
Volume (24)
GBP 394,617
1.80%
Circulating Supply
7,712,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

Yawn's World Price Today

Yawn's World Price
GBP 0.00051914

Price Change

GBP -0.000096096044
15.62%
24h Low / 24h High
GBP 0.00049906 / GBP 0.00062369

Trading Volume

GBP 394,617
1.80%
Volume / Market Cap
0.098565098
Market Dominance
0.00023647816%
Market Rank
#1709

Yawn's World Supply

Circulating Supply
7,712,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

Yawn's World Market Cap

Market Cap
GBP 4,003,618
15.58%

Fully Diluted
Market Cap

GBP 4,153,131
10.33%

Yawn's World Price Yesterday

Yesterday's Low / High
GBP 0.00055015744 / GBP 0.00060776771
Yesterday's Open / Close
GBP 0.00055015744 / GBP 0.00060776771
Yesterday's Change
10.33%
Yesterday's Volume
GBP 474,587.18

Yawn's World Price History

7d Low / 7d High
GBP 0.00072220438 / GBP 0.0012136489
30d Low / 30d High
GBP 0.00055015744 / GBP 0.00065880578
90d Low / 90d High
GBP 0.00055015744 / GBP 0.00092479076
52 Week Low / 52 Week High
GBP 0.00055015744 / GBP 0.00092479076
All Time HighSep 15, 2024 (3 days ago)
GBP 0.00093854
45.28%
All Time LowSep 19, 2024 (0 days ago)
GBP 0.00049906
2.91%

Data provided by Coingecko API

YAWN to GBP converter

Yawn's World
Yawn's WorldYAWN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yawn's World Price Chart (YAWN to GBP)

YAWNGBP by TradingView

Yawn's World Exchanges

Instant crypto to crypto exchange coming soon!

Yawn's World Historical Price Data (GBP)

Date
9/18/2024
GBP 0.000615
GBP 0
GBP 0.000659
GBP 0.00055
9/17/2024
GBP 0.00063
GBP 0.000615
GBP 0.000691
GBP 0.000603
9/16/2024
GBP 0.000745
GBP 0.00063
GBP 0.00077
GBP 0.000575
9/15/2024
GBP 0.000667
GBP 0.000745
GBP 0.000925
GBP 0.00064
9/14/2024
GBP 0.000648
GBP 0.000667
GBP 0.000744
GBP 0.000596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,195
6.37%
Market CapGBP 1.25T
VolumeGBP 54.66B
2
GBP 2,437.15
6.07%
Market CapGBP 293.02B
VolumeGBP 21.74B
4
GBP 565.2
4.94%
Market CapGBP 82.46B
VolumeGBP 1.2B
5
GBP 142.69
11.75%
Market CapGBP 66.79B
VolumeGBP 3.83B
7
GBP 0.586523
3.92%
Market CapGBP 33.07B
VolumeGBP 1.56B
9
GBP 0.104925
4.90%
Market CapGBP 15.32B
VolumeGBP 768.39M

Data provided by Coingecko API

More Cryptocurrencies

1700
GBP 0.03432074
1.35%
Market CapGBP 4M
VolumeGBP 251,307
1701
GBP 0.02235646
6.29%
Market CapGBP 3.99M
VolumeGBP 8,572
1702
GBP 0.03974669
7.54%
Market CapGBP 3.99M
VolumeGBP 493,937
1703
GBP 0.02457286
10.54%
Market CapGBP 3.98M
VolumeGBP 38,152
1705
GBP 0.0039938
24.90%
Market CapGBP 3.97M
VolumeGBP 329,382
1708
GBP 0.068452
2.03%
Market CapGBP 3.96M
VolumeGBP 453,566
1706
GBP 0.00599852
0.59%
Market CapGBP 3.96M
VolumeGBP 132,737
1707
GBP 0.00395771
37.65%
Market CapGBP 3.95M
VolumeGBP 697,326
1711
GBP 0.056853
1.84%
Market CapGBP 3.96M
VolumeGBP 433
1704
GBP 0.00830019
1.98%
Market CapGBP 3.95M
VolumeGBP 507,365
1710
GBP 0.194753
8.52%
Market CapGBP 3.95M
VolumeGBP 4,817
1713
GBP 1.023
6.16%
Market CapGBP 3.94M
VolumeGBP 218,347
1712
GBP 0.01404901
8.78%
Market CapGBP 3.93M
VolumeGBP 27,758
1715
GBP 0.210863
1.47%
Market CapGBP 3.93M
VolumeGBP 1.78M
1714
GBP 0.090442
8.66%
Market CapGBP 3.92M
VolumeGBP 23,090
1716
GBP 0.061508
3.90%
Market CapGBP 3.94M
VolumeGBP 20
1731
GBP 0.057261
3.43%
Market CapGBP 3.91M
VolumeGBP 5,292
1719
GBP 0.068155
0.69%
Market CapGBP 3.9M
VolumeGBP 26,972
1717
GBP 0.0000317
2.98%
Market CapGBP 3.9M
VolumeGBP 367,488
1718
GBP 0.00331677
16.88%
Market CapGBP 3.9M
VolumeGBP 67,975
1721
GBP 0.04309409
23.67%
Market CapGBP 3.9M
VolumeGBP 457,095
1720
GBP 0.00334761
3.55%
Market CapGBP 3.89M
VolumeGBP 273,676
1722
GBP 0.00133675
1.33%
Market CapGBP 3.89M
VolumeGBP 37,345
1723
GBP 0.03571791
7.53%
Market CapGBP 3.88M
VolumeGBP 51,818
1726
GBP 0.00482145
0.47%
Market CapGBP 3.87M
VolumeGBP 234,305
Market CapGBP 3.88M
VolumeGBP 2,189
1724
GBP 0.03001573
1.62%
Market CapGBP 3.87M
VolumeGBP 140,194
1727
GBP 0.01214139
19.41%
Market CapGBP 3.87M
VolumeGBP 2.19M
1728
GBP 0.00386287
4.36%
Market CapGBP 3.86M
VolumeGBP 68,320
1739
GBP 0.0435116
1.09%
Market CapGBP 3.86M
VolumeGBP 253,043
1729
GBP 0.879545
0%
Market CapGBP 3.91M
VolumeGBP 636
1732
GBP 0.01100968
14.89%
Market CapGBP 3.85M
VolumeGBP 202,559
1730
GBP 0.711454
0.28%
Market CapGBP 3.84M
VolumeGBP 493,054
1734
GBP 0.00343143
15.57%
Market CapGBP 3.84M
VolumeGBP 82,951
1733
GBP 0.0063952
2.68%
Market CapGBP 3.83M
VolumeGBP 181,158
1735
GBP 0.00000943
23.42%
Market CapGBP 3.82M
VolumeGBP 60,752
1738
GBP 0.00873809
10.25%
Market CapGBP 3.8M
VolumeGBP 644,981
1736
GBP 178.32
22.77%
Market CapGBP 3.8M
VolumeGBP 2,579
1737
Market CapGBP 3.79M
VolumeGBP 12,717
1740
GBP 0.00022052
10.83%
Market CapGBP 3.78M
VolumeGBP 924,225
1742
GBP 0.108094
2.72%
Market CapGBP 3.77M
VolumeGBP 139,101
1743
GBP 0.753126
0.57%
Market CapGBP 3.77M
VolumeGBP 520,794
1741
Market CapGBP 3.76M
VolumeGBP 14,924
1744
GBP 0.00044081
4.28%
Market CapGBP 3.76M
VolumeGBP 26,872
1747
GBP 0.04219474
7.78%
Market CapGBP 3.76M
VolumeGBP 110,544
1745
GBP 0.00004724
4.75%
Market CapGBP 3.75M
VolumeGBP 16,653
1748
GBP 0.00236074
3.34%
Market CapGBP 3.74M
VolumeGBP 6,658
1746
GBP 0.02827666
0.19%
Market CapGBP 3.74M
VolumeGBP 38,736
1749
GBP 0.0013778
0.86%
Market CapGBP 3.74M
VolumeGBP 22,101
Market CapGBP 3.72M
VolumeGBP 9,647
1751
GBP 0.02615755
7.52%
Market CapGBP 3.71M
VolumeGBP 1.18M
1752
GBP 0.00578133
6.11%
Market CapGBP 3.7M
VolumeGBP 162,255
1754
GBP 0.00378052
24.35%
Market CapGBP 3.7M
VolumeGBP 144,247
1755
GBP 0.01419641
2.24%
Market CapGBP 3.69M
VolumeGBP 128,512
1753
GBP 0.181409
6.41%
Market CapGBP 3.69M
VolumeGBP 44,938
1756
GBP 0.758974
1.42%
Market CapGBP 3.68M
VolumeGBP 41,141
1757
GBP 0.01885788
1.91%
Market CapGBP 3.68M
VolumeGBP 126,000
1760
GBP 0.0101396
1.83%
Market CapGBP 3.68M
VolumeGBP 189,411
1759
GBP 1.24
7.81%
Market CapGBP 3.67M
VolumeGBP 833,838
1762
GBP 0.01897507
1.54%
Market CapGBP 3.66M
VolumeGBP 123,146
1761
GBP 0.00040694
0.87%
Market CapGBP 3.66M
VolumeGBP 215,092
1764
GBP 0.326043
6.08%
Market CapGBP 3.66M
VolumeGBP 1,271
1763
GBP 0.01371381
1.04%
Market CapGBP 3.66M
VolumeGBP 203,929
1758
GBP 0.00000001
19.98%
Market CapGBP 3.65M
VolumeGBP 315,959
1765
GBP 0.04459638
10.74%
Market CapGBP 3.64M
VolumeGBP 92,781
1766
GBP 0.00824476
8.99%
Market CapGBP 3.63M
VolumeGBP 65,470
1770
GBP 36.92
0.81%
Market CapGBP 3.63M
VolumeGBP 3,673
1767
GBP 0.00000013
5.53%
Market CapGBP 3.62M
VolumeGBP 161
1768
GBP 0.00362777
13.14%
Market CapGBP 3.62M
VolumeGBP 148,311
1778
GBP 0.837195
4.76%
Market CapGBP 3.61M
VolumeGBP 133,610
1769
GBP 0.04388441
4.12%
Market CapGBP 3.6M
VolumeGBP 26,040
1771
GBP 0.00359719
5.32%
Market CapGBP 3.6M
VolumeGBP 276
1772
GBP 0.010196
0.93%
Market CapGBP 3.59M
VolumeGBP 353,943
1773
GBP 0.171046
30.56%
Market CapGBP 3.59M
VolumeGBP 166,820
1774
GBP 0.02165022
10.70%
Market CapGBP 3.59M
VolumeGBP 12,741
1779
GBP 0.0198339
0.48%
Market CapGBP 3.58M
VolumeGBP 89,056
1776
GBP 1.43
3.29%
Market CapGBP 3.57M
VolumeGBP 8,857
1775
GBP 0.00357829
11.23%
Market CapGBP 3.57M
VolumeGBP 74,618
1777
GBP 0.0149233
0.47%
Market CapGBP 3.56M
VolumeGBP 1.39M
1781
GBP 0.00856595
14.07%
Market CapGBP 3.56M
VolumeGBP 44,354
1780
GBP 0.055455
1.40%
Market CapGBP 3.55M
VolumeGBP 16,253
1782
GBP 0.03870057
0%
Market CapGBP 3.72M
VolumeGBP 0
1784
GBP 0.147026
0.36%
Market CapGBP 3.53M
VolumeGBP 91,906
1783
GBP 0.00189399
3.21%
Market CapGBP 3.52M
VolumeGBP 456,968
1786
GBP 0.00273254
2.33%
Market CapGBP 3.51M
VolumeGBP 2,180
1785
GBP 0.03508588
6.04%
Market CapGBP 3.51M
VolumeGBP 601,215
1787
GBP 0.00079085
3.64%
Market CapGBP 3.51M
VolumeGBP 20,488
1788
GBP 0.370746
8.22%
Market CapGBP 3.68M
VolumeGBP 283,899
1789
GBP 0.097933
2.22%
Market CapGBP 3.5M
VolumeGBP 498,385
1790
GBP 0.00692766
0.83%
Market CapGBP 3.5M
VolumeGBP 43,379
1791
GBP 0.00035701
2.51%
Market CapGBP 3.49M
VolumeGBP 14,099
1794
GBP 0.01293685
3.81%
Market CapGBP 3.47M
VolumeGBP 772
1796
GBP 0.02283425
0%
Market CapGBP 3.5M
VolumeGBP 2
Market CapGBP 3.46M
VolumeGBP 9,384
1797
GBP 0.01861252
0%
Market CapGBP 3.5M
VolumeGBP 0
1798
GBP 0.656359
5.27%
Market CapGBP 3.45M
VolumeGBP 8,123
1799
GBP 0.00057207
3.11%
Market CapGBP 3.45M
VolumeGBP 41,420
1800
GBP 0.0000083
13.90%
Market CapGBP 3.45M
VolumeGBP 4,441
1801
GBP 0.804016
9.98%
Market CapGBP 3.44M
VolumeGBP 141,729
1700
GBP 0.03432074
1.35%
Market CapGBP 4M
VolumeGBP 251,307
1701
GBP 0.02235646
6.29%
Market CapGBP 3.99M
VolumeGBP 8,572

Data provided by Coingecko API