Yei Finance (CLO) Live Price

Yei Finance logo
CLOYei Finance
0.28603 -17.17%
Market Cap
€36.62M
18.14%
Volume (24)
14,009,492
0.95%
Circulating Supply
129,100,000 CLO
Issue Date
-

Data provided by Coingecko API

CLO price Statistics

Yei Finance Price Today

Yei Finance Price
€0.28603

Price Change

€-0.059294643
17.17%
24h Low / 24h High
€0.272381 / €0.345325

Trading Volume

€14,009,492
0.95%
Volume / Market Cap
0.38259887
Market Dominance
0.0010798037%
Market Rank
#830

Yei Finance Supply

Circulating Supply
129,100,000 CLO
Total Supply
1,000,000,000 CLO
Max Supply
1,000,000,000 CLO

Yei Finance Market Cap

Market Cap
€36,616,658
18.14%

Fully Diluted
Market Cap

€283,630,190
0.44%

Yei Finance Price Yesterday

Yesterday's Low / High
€0.28042818 / €0.28434249
Yesterday's Open / Close
€0.28042818 / €0.28434249
Yesterday's Change
1.29%
Yesterday's Volume
€15,548,656

Yei Finance Price History

7d Low / 7d High
€0.16232443 / €0.79793486
30d Low / 30d High
€0.28042818 / €0.37369423
90d Low / 90d High
€0.2555728 / €0.38590137
52 Week Low / 52 Week High
€0.14051176 / €0.68670832
All Time HighOct 15, 2025 (4 days ago)
€0.696378
60.18%
All Time LowOct 14, 2025 (5 days ago)
€0.117973
135.04%

Data provided by Coingecko API

CLO to EUR converter

Yei Finance
Yei FinanceCLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yei Finance Price Chart (CLO to EUR)

CLOEUR by TradingView

Yei Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yei Finance Historical Price Data (EUR)

Date
10/19/2025
€0.319177
€0
€0.3446
€0.280428
10/18/2025
€0.367211
€0.319177
€0.376827
€0.266243
10/17/2025
€0.285923
€0.367211
€0.320547
€0.255573
10/16/2025
€0.358137
€0.285923
€0.500574
€0.316229
10/15/2025
€0.509965
€0.358137
€0.686708
€0.476862
10/14/2025
€0.148043
€0.509965
€0.43888
€0.140512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 48 minutes and 48 seconds

Explore Our Other Products for CLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,339
2.90%
Market Cap€2.2T
Volume€53.1B
2
4,041.75
3.52%
Market Cap€487.64B
Volume€32.88B
4
1,129.58
3.62%
Market Cap€157.15B
Volume€2.94B
5
2.44
3.21%
Market Cap€146.28B
Volume€3.38B
6
191.78
2.59%
Market Cap€104.67B
Volume€5.43B
10
0.2
5.09%
Market Cap€30.24B
Volume€2.17B

Data provided by Coingecko API

More Cryptocurrencies

827
0.29
17.03%
Market Cap€36.94M
Volume€13.99M
828
0.04
17.72%
Market Cap€36.86M
Volume€17.53M
829
367.81
0%
Market Cap€36.78M
Volume€8
831
0.04
5.64%
Market Cap€36.64M
Volume€972,966
832
0.00000007
3.79%
Market Cap€36.62M
Volume€463,478

Data provided by Coingecko API