DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
BTC 0.007754-2.23%
Market Cap
BTC 308
2.22%
Volume (24)
BTC 59
7.84%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
BTC 0.00775408

Price Change

BTC -0.00017666406
2.23%
24h Low / 24h High
BTC 0.00763843 / BTC 0.00793074

Trading Volume

BTC 58.684
7.84%
Volume / Market Cap
0.19044034
Market Dominance
0.00079457534%
Market Rank
#1121

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
BTC 308.149
2.22%

Fully Diluted
Market Cap

BTC 310.227
0.68%

DFI.money Price Yesterday

Yesterday's Low / High
BTC 0.0076760028 / BTC 0.0077304947
Yesterday's Open / Close
BTC 0.0076760028 / BTC 0.0077304947
Yesterday's Change
0.66%
Yesterday's Volume
BTC 249.82768

DFI.money Price History

7d Low / 7d High
BTC 495.33204 / BTC 551.27905
30d Low / 30d High
BTC 0.0076760028 / BTC 0.0080674245
90d Low / 90d High
BTC 0.0076760028 / BTC 0.0082731613
52 Week Low / 52 Week High
BTC 0.0076760028 / BTC 0.0085711713
All Time HighSep 1, 2020 (3 years ago)
BTC 0.77302662
99.00%
All Time LowApr 13, 2024 (12 days ago)
BTC 0.00644803
20.28%

Data provided by Coingecko API

YFII to BTC converter

DFI.money
DFI.moneyYFII
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to BTC)

YFIIBTC by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (BTC)

Date
4/25/2024
BTC 0.008038
BTC 0
BTC 0.008067
BTC 0.007676
4/24/2024
BTC 0.007901
BTC 0.008038
BTC 0.008093
BTC 0.007766
4/23/2024
BTC 0.008012
BTC 0.007901
BTC 0.008152
BTC 0.007912
4/22/2024
BTC 0.008386
BTC 0.008012
BTC 0.008386
BTC 0.008017
4/21/2024
BTC 0.008291
BTC 0.008386
BTC 0.008494
BTC 0.008211
4/20/2024
BTC 0.008148
BTC 0.008291
BTC 0.008498
BTC 0.008148
4/19/2024
BTC 0.008432
BTC 0.008148
BTC 0.008571
BTC 0.008076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,648
0.17%
Market CapBTC 1.25T
VolumeBTC 27.98B
2
BTC 3,114.28
0.41%
Market CapBTC 380.82B
VolumeBTC 12.51B
4
BTC 600.08
1.41%
Market CapBTC 92.45B
VolumeBTC 1.14B
8
BTC 0.516655
1.07%
Market CapBTC 28.53B
VolumeBTC 1.12B
11
BTC 0.464105
1.01%
Market CapBTC 16.44B
VolumeBTC 346.06M
571
BTC 0.999174
0.32%
Market CapBTC 70.43M
VolumeBTC 643,318

Data provided by Coingecko API

More Cryptocurrencies

1101
BTC 0.00000306
2.56%
Market CapBTC 319
VolumeBTC 3
1102
BTC 0.00000055
8.92%
Market CapBTC 318
VolumeBTC 5
1103
BTC 0.00016821
1.50%
Market CapBTC 318
VolumeBTC 72
1102
BTC 0.00003784
0.99%
Market CapBTC 317
VolumeBTC 5
1105
BTC 0.00000007
2.29%
Market CapBTC 317
VolumeBTC 1
1106
BTC 0
4.17%
Market CapBTC 316
VolumeBTC 10
1105
BTC 0.00000148
3.39%
Market CapBTC 315
VolumeBTC 0
1108
BTC 0.00000032
3.98%
Market CapBTC 314
VolumeBTC 1
1109
BTC 0.0000157
0.23%
Market CapBTC 314
VolumeBTC 37
1108
BTC 0
5.79%
Market CapBTC 314
VolumeBTC 3
1111
BTC 0.00000268
1.92%
Market CapBTC 313
VolumeBTC 4
1111
BTC 0.00000237
0.15%
Market CapBTC 312
VolumeBTC 1
1113
BTC 0.0004399
4.96%
Market CapBTC 312
VolumeBTC 8
1113
BTC 0.00000033
0.33%
Market CapBTC 312
VolumeBTC 0
1115
BTC 0.00000004
0.96%
Market CapBTC 311
VolumeBTC 1
1107
BTC 0
3.46%
Market CapBTC 310
VolumeBTC 18
1117
BTC 0.00000045
0.26%
Market CapBTC 310
VolumeBTC 2
1118
BTC 0.00000073
0.77%
Market CapBTC 309
VolumeBTC 7
1117
BTC 0.00000295
0.39%
Market CapBTC 308
VolumeBTC 3
1120
BTC 0.00000169
9.23%
Market CapBTC 308
VolumeBTC 191
1123
BTC 0.00775407
2.23%
Market CapBTC 308
VolumeBTC 59
1122
BTC 0.00000132
1.13%
Market CapBTC 307
VolumeBTC 3
1123
BTC 1.005306
0.11%
Market CapBTC 306
VolumeBTC 5
1127
BTC 0.00000002
6.74%
Market CapBTC 306
VolumeBTC 4
1125
Market CapBTC 306
VolumeBTC 6
1126
BTC 0.00000279
2.12%
Market CapBTC 305
VolumeBTC 49
1127
BTC 0
36.67%
Market CapBTC 305
VolumeBTC 9
1128
BTC 0.00000033
1.15%
Market CapBTC 305
VolumeBTC 3
1129
BTC 0.00000208
7.69%
Market CapBTC 304
VolumeBTC 7
1130
BTC 0.00000254
3.31%
Market CapBTC 304
VolumeBTC 151
1129
BTC 0.00000161
2.55%
Market CapBTC 304
VolumeBTC 1
1132
BTC 0.00000008
4.52%
Market CapBTC 303
VolumeBTC 24
1133
BTC 0.00000049
4.42%
Market CapBTC 302
VolumeBTC 10
1134
BTC 0.00000951
10.73%
Market CapBTC 302
VolumeBTC 7
1135
BTC 0.00000001
4.62%
Market CapBTC 301
VolumeBTC 15
1136
BTC 0.0000728
0.44%
Market CapBTC 301
VolumeBTC 8
1137
BTC 0.00000587
0.42%
Market CapBTC 301
VolumeBTC 11
1138
BTC 0.00003178
2.05%
Market CapBTC 300
VolumeBTC 3
1133
BTC 0.00000017
4.64%
Market CapBTC 298
VolumeBTC 1
1140
BTC 0.00001291
1.65%
Market CapBTC 297
VolumeBTC 2
1141
BTC 0.0000003
1.03%
Market CapBTC 297
VolumeBTC 4
1140
BTC 0.00000003
0.53%
Market CapBTC 297
VolumeBTC 22
1143
BTC 0.00000054
7.32%
Market CapBTC 294
VolumeBTC 1
1144
BTC 0.00000048
0.25%
Market CapBTC 294
VolumeBTC 6
1145
BTC 0.00000029
2.99%
Market CapBTC 292
VolumeBTC 187
1146
BTC 0.00000095
0.34%
Market CapBTC 292
VolumeBTC 5
1147
BTC 0.00000056
10.95%
Market CapBTC 291
VolumeBTC 3
1148
BTC 0.00002925
0.04%
Market CapBTC 290
VolumeBTC 2
1149
BTC 0.00000003
0.95%
Market CapBTC 290
VolumeBTC 13
1150
BTC 0.00000011
1.91%
Market CapBTC 289
VolumeBTC 58
1152
BTC 0.00001538
0.36%
Market CapBTC 286
VolumeBTC 28
1155
BTC 0.00000171
2.18%
Market CapBTC 286
VolumeBTC 0
1153
BTC 0.00000083
11.26%
Market CapBTC 285
VolumeBTC 15
1154
BTC 0.00000005
0.16%
Market CapBTC 284
VolumeBTC 448
1155
BTC 0.00000505
0.16%
Market CapBTC 284
VolumeBTC 6
1156
BTC 0.00000285
6.92%
Market CapBTC 283
VolumeBTC 28
1157
BTC 0.00000873
0.58%
Market CapBTC 283
VolumeBTC 2
1158
BTC 0.00000042
10.68%
Market CapBTC 283
VolumeBTC 11
1159
BTC 0.0000586
5.19%
Market CapBTC 281
VolumeBTC 2
1160
Market CapBTC 281
VolumeBTC 8
1161
BTC 0.00001231
3.58%
Market CapBTC 280
VolumeBTC 62
1163
BTC 0.00000224
3.19%
Market CapBTC 278
VolumeBTC 0
1162
BTC 0.0000022
3.14%
Market CapBTC 278
VolumeBTC 1
1165
BTC 0.00000161
6.65%
Market CapBTC 277
VolumeBTC 84
1164
BTC 0.00015841
0.23%
Market CapBTC 277
VolumeBTC 0
1166
BTC 0
2.24%
Market CapBTC 276
VolumeBTC 39
1167
BTC 0.00000061
0.20%
Market CapBTC 275
VolumeBTC 8
1168
BTC 0.00002237
21.84%
Market CapBTC 275
VolumeBTC 15
1169
BTC 0.00000342
3.20%
Market CapBTC 273
VolumeBTC 0
1170
BTC 0.00000854
1.34%
Market CapBTC 273
VolumeBTC 147
Market CapBTC 246
VolumeBTC 0
1175
BTC 0.00003548
0.37%
Market CapBTC 270
VolumeBTC 5
1172
BTC 0.00000044
1.07%
Market CapBTC 270
VolumeBTC 2
1174
BTC 0.00000116
7.79%
Market CapBTC 270
VolumeBTC 3
1175
BTC 0.00000147
8.79%
Market CapBTC 269
VolumeBTC 1
1174
BTC 0.04741289
0.53%
Market CapBTC 268
VolumeBTC 2
1177
BTC 0.00000078
0.97%
Market CapBTC 268
VolumeBTC 145
1179
BTC 0.00000334
3.98%
Market CapBTC 268
VolumeBTC 2
1179
BTC 0.00000003
8.56%
Market CapBTC 268
VolumeBTC 53
1180
BTC 0.00012968
0.13%
Market CapBTC 266
VolumeBTC 13
1182
BTC 0.00000001
0.13%
Market CapBTC 266
VolumeBTC 25
1176
BTC 0.00000234
1.76%
Market CapBTC 265
VolumeBTC 1
1183
BTC 0.00000105
0.91%
Market CapBTC 264
VolumeBTC 22
1184
BTC 0.0000014
3.55%
Market CapBTC 265
VolumeBTC 14
1185
BTC 0.01017719
1.51%
Market CapBTC 263
VolumeBTC 1
1186
BTC 0.00004078
3.37%
Market CapBTC 263
VolumeBTC 36
1186
Market CapBTC 263
VolumeBTC 2
1188
BTC 0.00000904
2.92%
Market CapBTC 262
VolumeBTC 1
1190
BTC 0.00000026
9.20%
Market CapBTC 262
VolumeBTC 10
1190
BTC 0.00000003
2.61%
Market CapBTC 261
VolumeBTC 4
1191
BTC 0.00010745
0%
Market CapBTC 261
VolumeBTC 0
1192
BTC 0
3.84%
Market CapBTC 260
VolumeBTC 28
1193
BTC 0.00006324
1.47%
Market CapBTC 260
VolumeBTC 1
1194
BTC 0.00000032
9.81%
Market CapBTC 259
VolumeBTC 20
1195
BTC 0.00000003
0.39%
Market CapBTC 259
VolumeBTC 2
1195
BTC 0.00006361
15.15%
Market CapBTC 258
VolumeBTC 2
1197
BTC 0.00000667
2.66%
Market CapBTC 259
VolumeBTC 0
1198
BTC 0.00000001
0.41%
Market CapBTC 258
VolumeBTC 35
1199
BTC 0.00000043
1.43%
Market CapBTC 258
VolumeBTC 9
1101
BTC 0.00000306
2.56%
Market CapBTC 319
VolumeBTC 3
1102
BTC 0.00000055
8.92%
Market CapBTC 318
VolumeBTC 5

Data provided by Coingecko API