Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
BTC 0+ 1.62%
Market Cap
BTC 40
2.05%
Volume (24)
BTC 1
0.80%
Circulating Supply
200,000,000 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
BTC <0.000001

Price Change

BTC <0.000001
1.62%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.56779658
0.80%
Volume / Market Cap
0.014290759
Market Dominance
0.00011241578%
Market Rank
#2451

Xend Finance Supply

Circulating Supply
200,000,000 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
BTC 39.731729
2.05%

Fully Diluted
Market Cap

BTC 39.731729
0.22%

Xend Finance Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.26%
Yesterday's Volume
BTC 0.61380241

Xend Finance Price History

7d Low / 7d High
BTC 0.01475041 / BTC 0.025056525
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMar 28, 2021 (4 years ago)
BTC 0.00005359
99.63%
All Time LowFeb 7, 2024 (1 years ago)
BTC <0.000001
1465.62%

Data provided by Coingecko API

RWA to BTC converter

Xend Finance
Xend FinanceRWA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xend Finance Price Chart (RWA to BTC)

    RWABTC by TradingView

    Xend Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Xend Finance Historical Price Data (BTC)

    Date
    8/28/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/27/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/26/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/25/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/24/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/23/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/22/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 12 seconds

    Explore Our Other Products for RWA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,105
    2.63%
    Market CapBTC 2.19T
    VolumeBTC 37.04B
    2
    BTC 4,390.85
    4.09%
    Market CapBTC 529.85B
    VolumeBTC 30.25B
    3
    BTC 2.87
    4.02%
    Market CapBTC 170.87B
    VolumeBTC 6.31B
    5
    BTC 859.64
    1.05%
    Market CapBTC 119.6B
    VolumeBTC 1.58B
    6
    BTC 209.47
    1.01%
    Market CapBTC 113.2B
    VolumeBTC 13.45B
    9
    BTC 0.215216
    3.59%
    Market CapBTC 32.43B
    VolumeBTC 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    2444
    BTC 0.000004
    0.03%
    Market CapBTC 40
    VolumeBTC 0
    2448
    BTC 0
    10.98%
    Market CapBTC 40
    VolumeBTC 1
    2450
    Market CapBTC 40
    VolumeBTC 0
    2449
    BTC 0.00000028
    0.07%
    Market CapBTC 40
    VolumeBTC 0
    2447
    BTC 0
    7.70%
    Market CapBTC 40
    VolumeBTC 2

    Data provided by Coingecko API