Firo (FIRO) Live Price

Firo logo
FIROFiro
RUB 127.36+ 5.60%
Market Cap
RUB 1.86B
5.87%
Volume (24)
RUB 221,208,710
3.63%
Circulating Supply
14,640,706 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
RUB 127.36

Price Change

RUB 6.75
5.60%
24h Low / 24h High
RUB 114.36 / RUB 128.02

Trading Volume

RUB 221,208,710
3.63%
Volume / Market Cap
0.1187098
Market Dominance
0.00051818069%
Market Rank
#1234

Firo Supply

Circulating Supply
14,640,706.241 FIRO
Total Supply
14,641,868.741 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
RUB 1,863,440,900
5.87%

Fully Diluted
Market Cap

RUB 1,863,588,900
0.35%

Firo Price Yesterday

Yesterday's Low / High
RUB 125.64938 / RUB 128.02148
Yesterday's Open / Close
RUB 128.02148 / RUB 125.64938
Yesterday's Change
0.41%
Yesterday's Volume
RUB 275,003,900

Firo Price History

7d Low / 7d High
RUB 1.0512985 / RUB 1.5563141
30d Low / 30d High
RUB 105.06198 / RUB 129.69249
90d Low / 90d High
RUB 105.06198 / RUB 153.53691
52 Week Low / 52 Week High
RUB 105.06198 / RUB 153.53691
All Time HighDec 26, 2017 (7 years ago)
RUB 8,060.63
98.43%
All Time LowDec 2, 2016 (8 years ago)
RUB 17.85
607.37%

Data provided by Coingecko API

FIRO to RUB converter

Firo
FiroFIRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to RUB)

FIRORUB by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (RUB)

Date
2/3/2025
RUB 129.465919
RUB 0
RUB 129.465919
RUB 105.061978
2/2/2025
RUB 139.635099
RUB 129.465919
RUB 140.768924
RUB 123.251437
2/1/2025
RUB 148.719488
RUB 139.635099
RUB 150.763678
RUB 140.597375
1/31/2025
RUB 148.005051
RUB 148.719488
RUB 153.536915
RUB 146.874727
1/30/2025
RUB 146.393514
RUB 148.005051
RUB 153.017952
RUB 146.393514
1/29/2025
RUB 141.027814
RUB 146.393514
RUB 148.183835
RUB 140.646073
1/28/2025
RUB 147.286745
RUB 141.027814
RUB 153.386268
RUB 141.726981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,150
0.43%
Market CapRUB 1.96T
VolumeRUB 72.82B
2
RUB 2,811.89
3.34%
Market CapRUB 338.92B
VolumeRUB 50.57B
3
RUB 2.62
1.44%
Market CapRUB 151.2B
VolumeRUB 11.67B
5
RUB 213.43
2.98%
Market CapRUB 103.98B
VolumeRUB 8.45B
6
RUB 582.4
2.45%
Market CapRUB 84.97B
VolumeRUB 1.68B
8
RUB 0.269466
0.70%
Market CapRUB 39.8B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1231
RUB 2.75
0.31%
Market CapRUB 1.87B
VolumeRUB 250,508
1246
RUB 16.13
9.21%
Market CapRUB 1.87B
VolumeRUB 4.64M
1224
RUB 12.83
7.49%
Market CapRUB 1.87B
VolumeRUB 23.32M
1233
RUB 4.65
2.43%
Market CapRUB 1.86B
VolumeRUB 25.91M
1235
RUB 2.66
0.37%
Market CapRUB 1.86B
VolumeRUB 48,116

Data provided by Coingecko API