Firo (FIRO) Live Price

Firo logo
FIROFiro
RUB 147.76 -0.83%
Market Cap
RUB 2.13B
0.59%
Volume (24)
RUB 248,518,950
0.51%
Circulating Supply
14,384,675 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
RUB 147.76

Price Change

RUB -1.2292334
0.83%
24h Low / 24h High
RUB 144.91 / RUB 151.64

Trading Volume

RUB 248,518,950
0.51%
Volume / Market Cap
0.11654889
Market Dominance
0.0006572664%
Market Rank
#1280

Firo Supply

Circulating Supply
14,384,674.991 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
RUB 2,132,315,000
0.59%

Fully Diluted
Market Cap

RUB 3,172,233,100
1.00%

Firo Price Yesterday

Yesterday's Low / High
RUB 149.43533 / RUB 150.02782
Yesterday's Open / Close
RUB 150.02782 / RUB 149.43533
Yesterday's Change
1.32%
Yesterday's Volume
RUB 373,656,050

Firo Price History

7d Low / 7d High
RUB 1.2540493 / RUB 1.4578974
30d Low / 30d High
RUB 141.11077 / RUB 150.55915
90d Low / 90d High
RUB 128.86025 / RUB 150.55915
52 Week Low / 52 Week High
RUB 126.05588 / RUB 150.55915
All Time HighDec 26, 2017 (6 years ago)
RUB 8,060.63
98.16%
All Time LowDec 2, 2016 (7 years ago)
RUB 17.85
729.27%

Data provided by Coingecko API

FIRO to RUB converter

Firo
FiroFIRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to RUB)

FIRORUB by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (RUB)

Date
11/24/2024
RUB 143.456222
RUB 0
RUB 150.559154
RUB 142.53136
11/23/2024
RUB 135.044872
RUB 143.456222
RUB 143.86404
RUB 134.964114
11/22/2024
RUB 136.897978
RUB 135.044872
RUB 138.447824
RUB 129.186664
11/21/2024
RUB 127.969691
RUB 136.897978
RUB 136.757419
RUB 126.055876
11/20/2024
RUB 136.81566
RUB 127.969691
RUB 136.81566
RUB 128.481338
11/19/2024
RUB 136.935285
RUB 136.81566
RUB 137.728159
RUB 133.089976
11/18/2024
RUB 132.799543
RUB 136.935285
RUB 138.192359
RUB 132.799543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,864
4.38%
Market CapRUB 1.86T
VolumeRUB 103.21B
2
RUB 3,450.93
2.69%
Market CapRUB 416.2B
VolumeRUB 52.9B
4
RUB 236.57
6.96%
Market CapRUB 112.19B
VolumeRUB 8.65B
5
RUB 637.93
3.53%
Market CapRUB 93.19B
VolumeRUB 2.4B
6
RUB 1.42
1.55%
Market CapRUB 81.3B
VolumeRUB 12.74B
7
RUB 0.393962
8.97%
Market CapRUB 57.94B
VolumeRUB 11.05B

Data provided by Coingecko API

More Cryptocurrencies

1279
RUB 148.13
0.74%
Market CapRUB 2.13B
VolumeRUB 249.43M
1278
RUB 9.18
12.52%
Market CapRUB 2.13B
VolumeRUB 12.35M
1299
RUB 2.14
33.76%
Market CapRUB 2.13B
VolumeRUB 259.78M
1284
RUB 5.99
4.08%
Market CapRUB 2.12B
VolumeRUB 14.4M
1286
Market CapRUB 2.12B
VolumeRUB 2.24M

Data provided by Coingecko API