ZedDex (ZED) Live Price

ZedDex logo
ZEDZedDex
ETH 0.000119+ 0.15%
Market Cap
ETH 0
0%
Volume (24)
ETH 108
3.05%
Circulating Supply
0 ZED
Issue Date
-

Data provided by Coingecko API

ZED price Statistics

ZedDex Price Today

ZedDex Price
ETH 0.0001192

Price Change

ETH <0.000001
0.15%
24h Low / 24h High
ETH 0.0001118 / ETH 0.0001208

Trading Volume

ETH 107.98
3.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZedDex Supply

Circulating Supply
0 ZED
Total Supply
0 ZED
Max Supply
0 ZED

ZedDex Market Cap

Fully Diluted
Market Cap

--

ZedDex Price Yesterday

Yesterday's Low / High
ETH 0.00011289244 / ETH 0.00011334355
Yesterday's Open / Close
ETH 0.00011334355 / ETH 0.00011289244
Yesterday's Change
5.38%
Yesterday's Volume
ETH 152.33313

ZedDex Price History

7d Low / 7d High
ETH 0.49221474 / ETH 0.53254119
30d Low / 30d High
ETH 0.00011289244 / ETH 0.00011965339
90d Low / 90d High
ETH 0.00011262599 / ETH 0.00011965339
52 Week Low / 52 Week High
ETH 0.0001080133 / ETH 0.00011965339
All Time HighJun 22, 2025 (1 months ago)
ETH 0.00017857
33.62%
All Time LowJun 26, 2025 (1 months ago)
ETH 0.00009137
29.72%

Data provided by Coingecko API

ZED to ETH converter

ZedDex
ZedDexZED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZedDex Price Chart (ZED to ETH)

    ZEDETH by TradingView

    ZedDex Exchanges

    Instant crypto to crypto exchange coming soon!

    ZedDex Historical Price Data (ETH)

    Date
    8/18/2025
    ETH 0.000116
    ETH 0
    ETH 0.00012
    ETH 0.000113
    8/17/2025
    ETH 0.000116
    ETH 0.000116
    ETH 0.000117
    ETH 0.000114
    8/16/2025
    ETH 0.000116
    ETH 0.000116
    ETH 0.000117
    ETH 0.000115
    8/15/2025
    ETH 0.000115
    ETH 0.000116
    ETH 0.000117
    ETH 0.000113
    8/14/2025
    ETH 0.000111
    ETH 0.000115
    ETH 0.000116
    ETH 0.00011
    8/13/2025
    ETH 0.00011
    ETH 0.000111
    ETH 0.000112
    ETH 0.000108
    8/12/2025
    ETH 0.000118
    ETH 0.00011
    ETH 0.000118
    ETH 0.00011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 56 seconds

    Explore Our Other Products for ZED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,370
    0.35%
    Market CapETH 2.3T
    VolumeETH 39.39B
    2
    eth
    EthereumETH
    ETH 4,267
    0.61%
    Market CapETH 515.43B
    VolumeETH 36.96B
    3
    ETH 3.02
    2.16%
    Market CapETH 179.21B
    VolumeETH 6.42B
    5
    ETH 843.32
    1.43%
    Market CapETH 117.5B
    VolumeETH 1.53B
    6
    ETH 181.46
    0.52%
    Market CapETH 97.99B
    VolumeETH 5.35B
    11
    ETH 0.218631
    1.04%
    Market CapETH 32.97B
    VolumeETH 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 26.88451
    3.25%
    Market CapETH 535.07M
    VolumeETH 8.68M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 8.09M
    3
    ETH 0.00069146
    0.48%
    Market CapETH 41.08M
    VolumeETH 1.31M
    4
    ETH 0.00023368
    6.09%
    Market CapETH 38.95M
    VolumeETH 20.65M
    5
    ETH 0.19422358
    2.47%
    Market CapETH 27.03M
    VolumeETH 345,238

    Data provided by Coingecko API