ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
RUB 0.02882+ 22.91%
Market Cap
RUB 28.82M
22.91%
Volume (24)
RUB 5,744,369
0.88%
Circulating Supply
999,838,050 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
RUB 0.02882028

Price Change

RUB 0.00537209
22.91%
24h Low / 24h High
RUB 0.02294569 / RUB 0.03915728

Trading Volume

RUB 5,744,369
0.88%
Volume / Market Cap
0.1993492
Market Dominance
0.0000080129684%
Market Rank
#5281

ZeroByte Supply

Circulating Supply
999,838,050.096 ZB
Total Supply
999,838,050.096 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
RUB 28,815,611
22.91%

Fully Diluted
Market Cap

RUB 28,815,611
3.22%

ZeroByte Price Yesterday

Yesterday's Low / High
RUB 0.029634582 / RUB 0.029923078
Yesterday's Open / Close
RUB 0.029634582 / RUB 0.029923078
Yesterday's Change
3.22%
Yesterday's Volume
RUB 5,069,229.7

ZeroByte Price History

7d Low / 7d High
RUB 0.00016021224 / RUB 0.00030929596
30d Low / 30d High
RUB 0.015701786 / RUB 0.030697765
90d Low / 90d High
RUB 0.015701786 / RUB 0.030697765
52 Week Low / 52 Week High
RUB 0.015701786 / RUB 0.030697765
All Time HighDec 15, 2024 (1 months ago)
RUB 0.203599
86.11%
All Time LowJan 28, 2025 (1 days ago)
RUB 0.01548725
82.63%

Data provided by Coingecko API

ZB to RUB converter

ZeroByte
ZeroByteZB
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to RUB)

ZBRUB by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (RUB)

Date
1/29/2025
RUB 0.016129
RUB 0
RUB 0.030698
RUB 0.016129
1/28/2025
RUB 0.016839
RUB 0.016129
RUB 0.01748
RUB 0.015702
1/27/2025
RUB 0.018778
RUB 0.016839
RUB 0.018778
RUB 0.015731
1/26/2025
RUB 0.01941
RUB 0.018778
RUB 0.020504
RUB 0.019221
1/25/2025
RUB 0.022726
RUB 0.01941
RUB 0.022726
RUB 0.018944
1/24/2025
RUB 0.024284
RUB 0.022726
RUB 0.026884
RUB 0.022178
1/23/2025
RUB 0.030018
RUB 0.024284
RUB 0.030018
RUB 0.024792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,172
2.35%
Market CapRUB 2.09T
VolumeRUB 51.56B
2
RUB 3,188.5
0.99%
Market CapRUB 384.48B
VolumeRUB 23.75B
3
RUB 3.1
0.44%
Market CapRUB 179.08B
VolumeRUB 6.43B
5
RUB 238.62
1.68%
Market CapRUB 116.2B
VolumeRUB 6.81B
6
RUB 677.43
0.50%
Market CapRUB 98.88B
VolumeRUB 716.8M
8
RUB 0.330508
0.58%
Market CapRUB 48.88B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 28.93M
VolumeRUB 5.73M
5279
RUB 0.02891215
1.05%
Market CapRUB 28.91M
VolumeRUB 5.42M
5280
RUB 0.129158
4.60%
Market CapRUB 28.86M
VolumeRUB 2,070
5282
RUB 0.02384827
9.67%
Market CapRUB 28.81M
VolumeRUB 3.35M
5283
RUB 0.02880846
6.20%
Market CapRUB 28.81M
VolumeRUB 23.83M

Data provided by Coingecko API