ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
RUB 0.001353 -14.75%
Market Cap
RUB 1.36M
14.42%
Volume (24)
RUB 14,710
3.05%
Circulating Supply
999,739,090 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
RUB 0.00135342

Price Change

RUB -0.00023421219
14.75%
24h Low / 24h High
RUB 0.00132646 / RUB 0.00163114

Trading Volume

RUB 14,710.02
3.05%
Volume / Market Cap
0.010793398
Market Dominance
<0.000001%
Market Rank
#8181

ZeroByte Supply

Circulating Supply
999,739,084.819 ZB
Total Supply
999,739,084.819 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
RUB 1,362,872
14.42%

Fully Diluted
Market Cap

RUB 1,362,872
0.76%

ZeroByte Price Yesterday

Yesterday's Low / High
RUB 0.0013394836 / RUB 0.0013663337
Yesterday's Open / Close
RUB 0.0013394836 / RUB 0.0013663337
Yesterday's Change
0.04%
Yesterday's Volume
RUB 13,417.928

ZeroByte Price History

7d Low / 7d High
RUB 0.000014905179 / RUB 0.00004744859
30d Low / 30d High
RUB 0.0013394836 / RUB 0.0016266038
90d Low / 90d High
RUB 0.0012692851 / RUB 0.0032483598
52 Week Low / 52 Week High
RUB 0.0012692851 / RUB 0.0039948382
All Time HighDec 15, 2024 (3 months ago)
RUB 0.203599
99.33%
All Time LowApr 4, 2025 (2 days ago)
RUB 0.00126291
7.94%

Data provided by Coingecko API

ZB to RUB converter

ZeroByte
ZeroByteZB
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to RUB)

ZBRUB by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (RUB)

Date
4/6/2025
RUB 0.001582
RUB 0
RUB 0.001627
RUB 0.001339
4/5/2025
RUB 0.001368
RUB 0.001582
RUB 0.001583
RUB 0.001368
4/4/2025
RUB 0.002032
RUB 0.001368
RUB 0.002124
RUB 0.001269
4/3/2025
RUB 0.003561
RUB 0.002032
RUB 0.003561
RUB 0.001919
4/2/2025
RUB 0.003034
RUB 0.003561
RUB 0.003995
RUB 0.002871
4/1/2025
RUB 0.003673
RUB 0.003034
RUB 0.003919
RUB 0.003056
3/31/2025
RUB 0.0037
RUB 0.003673
RUB 0.003887
RUB 0.003652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,903
6.70%
Market CapRUB 1.55T
VolumeRUB 39.53B
2
RUB 1,574.33
12.93%
Market CapRUB 190B
VolumeRUB 25.02B
4
RUB 1.91
11.18%
Market CapRUB 110.98B
VolumeRUB 5.34B
5
RUB 555.93
6.29%
Market CapRUB 81.02B
VolumeRUB 1.02B
7
RUB 104.67
12.85%
Market CapRUB 53.83B
VolumeRUB 4.61B
8
RUB 0.147997
12.30%
Market CapRUB 22.02B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

8178
RUB 0.071011
1.55%
Market CapRUB 1.36M
VolumeRUB 267,325
8177
RUB 1.37
2.44%
Market CapRUB 1.36M
VolumeRUB 67,625
8179
RUB 0.00155233
12.51%
Market CapRUB 1.35M
VolumeRUB 299
8183
RUB 0.00142451
0.74%
Market CapRUB 1.35M
VolumeRUB 918
8187
RUB 0.00000226
11.76%
Market CapRUB 1.35M
VolumeRUB 282

Data provided by Coingecko API