ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
INR 0.001875+ 0.01%
Market Cap
INR 1.87M
0.08%
Volume (24)
INR 2,399
0.57%
Circulating Supply
999,565,860 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
INR 0.00187545

Price Change

INR <0.000001
0.01%
24h Low / 24h High
INR 0.00184665 / INR 0.00189942

Trading Volume

INR 2,399.44
0.57%
Volume / Market Cap
0.001281169
Market Dominance
<0.000001%
Market Rank
#9614

ZeroByte Supply

Circulating Supply
999,565,860.396 ZB
Total Supply
999,565,860.396 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
INR 1,872,852
0.08%

Fully Diluted
Market Cap

INR 1,872,852
0.35%

ZeroByte Price Yesterday

Yesterday's Low / High
INR 0.0018748936 / INR 0.0018855437
Yesterday's Open / Close
INR 0.0018855437 / INR 0.0018748936
Yesterday's Change
0.25%
Yesterday's Volume
INR 4,731.2515

ZeroByte Price History

7d Low / 7d High
INR 0.000021171735 / INR 0.000031590655
30d Low / 30d High
INR 0.0018527353 / INR 0.0018892129
90d Low / 90d High
INR 0.0018527353 / INR 0.0025876188
52 Week Low / 52 Week High
INR 0.0018527353 / INR 0.0027649244
All Time HighDec 15, 2024 (8 months ago)
INR 0.167235
98.88%
All Time LowApr 4, 2025 (4 months ago)
INR 0.00126623
48.36%

Data provided by Coingecko API

ZB to INR converter

ZeroByte
ZeroByteZB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZB Safely with 3Commas

Use a proven backtested strategy for ZB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZeroByte Price Chart (ZB to INR)

    ZBINR by TradingView

    ZeroByte Exchanges

    Instant crypto to crypto exchange coming soon!

    ZeroByte Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.002341
    INR 0
    INR 0.002364
    INR 0.001853
    8/14/2025
    INR 0.002434
    INR 0.002341
    INR 0.00253
    INR 0.002306
    8/13/2025
    INR 0.002522
    INR 0.002434
    INR 0.002588
    INR 0.002378
    8/12/2025
    INR 0.00247
    INR 0.002522
    INR 0.002523
    INR 0.002303
    8/11/2025
    INR 0.002715
    INR 0.00247
    INR 0.002765
    INR 0.002465
    8/10/2025
    INR 0.002267
    INR 0.002715
    INR 0.002726
    INR 0.002267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 52 seconds

    Explore Our Other Products for ZB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,551
    0.06%
    Market CapINR 2.34T
    VolumeINR 20.2B
    2
    INR 4,414.68
    1.17%
    Market CapINR 532.85B
    VolumeINR 20.51B
    3
    INR 3.11
    0.55%
    Market CapINR 184.68B
    VolumeINR 4.11B
    5
    INR 846.49
    1.43%
    Market CapINR 117.96B
    VolumeINR 1.23B
    6
    INR 189.6
    1.09%
    Market CapINR 102.32B
    VolumeINR 4.23B
    9
    INR 0.231842
    0.70%
    Market CapINR 34.91B
    VolumeINR 2.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    9611
    INR 0.00189643
    1.57%
    Market CapINR 1.88M
    VolumeINR 1,288
    9612
    INR 0.00203463
    0.01%
    Market CapINR 1.88M
    VolumeINR 9,412
    9613
    INR 0.00188386
    0%
    Market CapINR 1.88M
    VolumeINR 5,984
    9631
    INR 0.00188083
    0.21%
    Market CapINR 1.88M
    VolumeINR 62,257
    9615
    INR 0.00170796
    0%
    Market CapINR 1.88M
    VolumeINR 5,461

    Data provided by Coingecko API