ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
INR 0.001947+ 0.90%
Market Cap
INR 1.96M
1.48%
Volume (24)
INR 4,016
1.00%
Circulating Supply
999,565,860 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
INR 0.00194729

Price Change

INR 0.00001741
0.90%
24h Low / 24h High
INR 0.00190739 / INR 0.00196809

Trading Volume

INR 4,016.18
1.00%
Volume / Market Cap
0.0020487181
Market Dominance
<0.000001%
Market Rank
#9921

ZeroByte Supply

Circulating Supply
999,565,854.762 ZB
Total Supply
999,565,854.762 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
INR 1,960,338
1.48%

Fully Diluted
Market Cap

INR 1,960,338
0.77%

ZeroByte Price Yesterday

Yesterday's Low / High
INR 0.001942951 / INR 0.0019494019
Yesterday's Open / Close
INR 0.0019494019 / INR 0.001942951
Yesterday's Change
0.06%
Yesterday's Volume
INR 4,020.5281

ZeroByte Price History

7d Low / 7d High
INR 0.000021636096 / INR 0.000022939522
30d Low / 30d High
INR 0.0019080115 / INR 0.0019971822
90d Low / 90d High
INR 0.0019080115 / INR 0.0020200968
52 Week Low / 52 Week High
INR 0.0019080115 / INR 0.0020200968
All Time HighDec 15, 2024 (8 months ago)
INR 0.167235
98.83%
All Time LowApr 4, 2025 (5 months ago)
INR 0.00126623
54.88%

Data provided by Coingecko API

ZB to INR converter

ZeroByte
ZeroByteZB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZB Safely with 3Commas

Use a proven backtested strategy for ZB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZeroByte Price Chart (ZB to INR)

    ZBINR by TradingView

    ZeroByte Exchanges

    Instant crypto to crypto exchange coming soon!

    ZeroByte Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.001945
    INR 0
    INR 0.001949
    INR 0.001908
    9/5/2025
    INR 0.001946
    INR 0
    INR 0.001997
    INR 0.00193
    9/3/2025
    INR 0.00202
    INR 0
    INR 0.00202
    INR 0.001994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 10 seconds

    Explore Our Other Products for ZB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,007
    0.67%
    Market CapINR 2.21T
    VolumeINR 22.14B
    2
    INR 4,297.35
    0.43%
    Market CapINR 519.11B
    VolumeINR 14.9B
    3
    INR 2.87
    2.03%
    Market CapINR 171.13B
    VolumeINR 3.77B
    5
    INR 880.98
    2.20%
    Market CapINR 122.63B
    VolumeINR 928.62M
    6
    INR 205.9
    2.56%
    Market CapINR 111.62B
    VolumeINR 4.31B
    9
    INR 0.227266
    5.11%
    Market CapINR 34.28B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    9917
    Market CapINR 1.97M
    VolumeINR 4,794
    9918
    Market CapINR 1.97M
    VolumeINR 800
    9919
    INR 0.00196227
    1.92%
    Market CapINR 1.97M
    VolumeINR 26,415
    9910
    INR 0
    3.71%
    Market CapINR 1.96M
    VolumeINR 20,222
    9922
    INR 0.00196014
    2.65%
    Market CapINR 1.96M
    VolumeINR 200

    Data provided by Coingecko API