ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
INR 0.021676 -8.36%
Market Cap
INR 21.67M
8.36%
Volume (24)
INR 669,959
0.26%
Circulating Supply
999,820,300 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
INR 0.021676

Price Change

INR -0.0019776372
8.36%
24h Low / 24h High
INR 0.02120708 / INR 0.02393546

Trading Volume

INR 669,959
0.26%
Volume / Market Cap
0.03091342
Market Dominance
0.0000068619924%
Market Rank
#5452

ZeroByte Supply

Circulating Supply
999,820,296.188 ZB
Total Supply
999,820,296.188 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
INR 21,672,109
8.36%

Fully Diluted
Market Cap

INR 21,672,109
0.23%

ZeroByte Price Yesterday

Yesterday's Low / High
INR 0.02167866 / INR 0.02177544
Yesterday's Open / Close
INR 0.02177544 / INR 0.02167866
Yesterday's Change
0.23%
Yesterday's Volume
INR 2,263,271

ZeroByte Price History

7d Low / 7d High
INR 0.00016021224 / INR 0.00030929596
30d Low / 30d High
INR 0.021586331 / INR 0.02679052
90d Low / 90d High
INR 0.013870746 / INR 0.02679052
52 Week Low / 52 Week High
INR 0.013870746 / INR 0.02679052
All Time HighDec 15, 2024 (1 months ago)
INR 0.167235
87.03%
All Time LowJan 28, 2025 (2 days ago)
INR 0.01369018
58.39%

Data provided by Coingecko API

ZB to INR converter

ZeroByte
ZeroByteZB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to INR)

ZBINR by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (INR)

Date
1/30/2025
INR 0.026712
INR 0
INR 0.026712
INR 0.021586
1/29/2025
INR 0.014253
INR 0.026712
INR 0.026791
INR 0.014253
1/28/2025
INR 0.014947
INR 0.014253
INR 0.015531
INR 0.013871
1/27/2025
INR 0.016492
INR 0.014947
INR 0.016492
INR 0.013935
1/26/2025
INR 0.01712
INR 0.016492
INR 0.018073
INR 0.016897
1/25/2025
INR 0.020045
INR 0.01712
INR 0.020045
INR 0.016709
1/24/2025
INR 0.021024
INR 0.020045
INR 0.023226
INR 0.019504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,069
1.11%
Market CapINR 2.06T
VolumeINR 37.43B
2
INR 3,259.32
1.47%
Market CapINR 392.77B
VolumeINR 19.05B
3
INR 3.07
1.08%
Market CapINR 177.26B
VolumeINR 4.24B
5
INR 235.06
2.04%
Market CapINR 114.53B
VolumeINR 4.21B
6
INR 678.42
0.12%
Market CapINR 98.96B
VolumeINR 471.31M
8
INR 0.326852
1.33%
Market CapINR 48.31B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

5451
INR 1.44
7.32%
Market CapINR 21.75M
VolumeINR 179,801
5465
INR 0.567955
7.30%
Market CapINR 21.68M
VolumeINR 5.25M
5454
INR 0.02606042
0.38%
Market CapINR 21.68M
VolumeINR 12.52M
5453
INR 21.65
15.73%
Market CapINR 21.65M
VolumeINR 2.11M
5455
INR 0.355263
356.04%
Market CapINR 21.65M
VolumeINR 1

Data provided by Coingecko API