$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
RUB 0.459792+ 2.37%
Market Cap
RUB 8.81M
2.46%
Volume (24)
RUB 22,670,954
10.97%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
RUB 0.459792

Price Change

RUB 0.01063565
2.37%
24h Low / 24h High
RUB 0.419188 / RUB 0.463241

Trading Volume

RUB 22,670,954
10.97%
Volume / Market Cap
2.5723535
Market Dominance
0.000002882099%
Market Rank
#6354

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
RUB 8,813,312
2.46%

Fully Diluted
Market Cap

RUB 45,984,215
4.26%

$GAME Token Price Yesterday

Yesterday's Low / High
RUB 0.44056014 / RUB 0.44150653
Yesterday's Open / Close
RUB 0.44056014 / RUB 0.44150653
Yesterday's Change
4.25%
Yesterday's Volume
RUB 16,160,442

$GAME Token Price History

7d Low / 7d High
RUB 0.0046668785 / RUB 0.005677726
30d Low / 30d High
RUB 0.4249933 / RUB 0.46502628
90d Low / 90d High
RUB 0.4249933 / RUB 0.50142831
52 Week Low / 52 Week High
RUB 0.4249933 / RUB 0.55563951
All Time HighJun 5, 2024 (8 months ago)
RUB 85.52
99.46%
All Time LowFeb 15, 2025 (0 days ago)
RUB 0.419188
9.73%

Data provided by Coingecko API

GAME to RUB converter

$GAME Token
$GAME TokenGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to RUB)

GAMERUB by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (RUB)

Date
2/15/2025
RUB 0.447491
RUB 0
RUB 0.465026
RUB 0.424993
2/14/2025
RUB 0.443783
RUB 0.447491
RUB 0.46555
RUB 0.441391
2/13/2025
RUB 0.461646
RUB 0.443783
RUB 0.501428
RUB 0.440894
2/12/2025
RUB 0.470772
RUB 0.461646
RUB 0.484469
RUB 0.448157
2/11/2025
RUB 0.485454
RUB 0.470772
RUB 0.514276
RUB 0.464143
2/10/2025
RUB 0.521092
RUB 0.485454
RUB 0.521092
RUB 0.483319
2/9/2025
RUB 0.491408
RUB 0.521092
RUB 0.55564
RUB 0.473657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,014
0.61%
Market CapRUB 1.92T
VolumeRUB 13.65B
2
RUB 2,695.96
0.26%
Market CapRUB 324.52B
VolumeRUB 33.78B
3
RUB 2.73
1.59%
Market CapRUB 157.57B
VolumeRUB 3.1B
5
RUB 673.49
1.95%
Market CapRUB 98.13B
VolumeRUB 903.93M
6
RUB 190.58
1.83%
Market CapRUB 93.01B
VolumeRUB 1.96B
8
RUB 0.268008
2.20%
Market CapRUB 39.66B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

6355
RUB 20.29
2.73%
Market CapRUB 8.83M
VolumeRUB 416
6352
RUB 0.00877738
4.34%
Market CapRUB 8.83M
VolumeRUB 50,799
6353
Market CapRUB 8.82M
VolumeRUB 36,803
6357
RUB 0.0097872
8.13%
Market CapRUB 8.81M
VolumeRUB 221,535
6358
RUB 0.01065474
14.56%
Market CapRUB 8.8M
VolumeRUB 19,971

Data provided by Coingecko API