$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
RUB 1.75 -1.49%
Market Cap
RUB 33.48M
1.75%
Volume (24)
RUB 27,659,944
2.08%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
RUB 1.75

Price Change

RUB -0.026350479
1.49%
24h Low / 24h High
RUB 1.68 / RUB 1.8

Trading Volume

RUB 27,659,944
2.08%
Volume / Market Cap
0.82615096
Market Dominance
0.0000083974338%
Market Rank
#5160

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
RUB 33,480,496
1.75%

Fully Diluted
Market Cap

RUB 174,687,370
1.28%

$GAME Token Price Yesterday

Yesterday's Low / High
RUB 1.7185016 / RUB 1.7311609
Yesterday's Open / Close
RUB 1.7185016 / RUB 1.7311609
Yesterday's Change
1.46%
Yesterday's Volume
RUB 29,072,194

$GAME Token Price History

7d Low / 7d High
RUB 0.015175811 / RUB 0.020728269
30d Low / 30d High
RUB 1.6897115 / RUB 1.783654
90d Low / 90d High
RUB 1.6897115 / RUB 2.1951186
52 Week Low / 52 Week High
RUB 1.6758512 / RUB 2.2441056
All Time HighJun 5, 2024 (7 months ago)
RUB 85.52
97.95%
All Time LowOct 10, 2024 (3 months ago)
RUB 0.51522
240.03%

Data provided by Coingecko API

GAME to RUB converter

$GAME Token
$GAME TokenGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to RUB)

GAMERUB by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (RUB)

Date
1/10/2025
RUB 1.773718
RUB 0
RUB 1.783654
RUB 1.689711
1/9/2025
RUB 1.845142
RUB 1.773718
RUB 1.86297
RUB 1.749365
1/8/2025
RUB 2.051738
RUB 1.845142
RUB 2.195119
RUB 1.707229
1/7/2025
RUB 2.001451
RUB 2.051738
RUB 2.144089
RUB 1.998323
1/6/2025
RUB 1.932531
RUB 2.001451
RUB 2.244106
RUB 1.931234
1/5/2025
RUB 1.7872
RUB 1.932531
RUB 1.88148
RUB 1.781689
1/4/2025
RUB 1.89183
RUB 1.7872
RUB 1.89183
RUB 1.675851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,534
0.45%
Market CapRUB 1.87T
VolumeRUB 49.1B
2
RUB 3,263.35
1.44%
Market CapRUB 393.27B
VolumeRUB 23.09B
4
RUB 2.38
2.97%
Market CapRUB 136.94B
VolumeRUB 4.59B
5
RUB 696.2
0.15%
Market CapRUB 101.57B
VolumeRUB 660.3M
6
RUB 185.49
3.40%
Market CapRUB 89.83B
VolumeRUB 4.18B
7
RUB 0.33742
0.30%
Market CapRUB 49.79B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

5157
RUB 0.03361343
15.23%
Market CapRUB 33.57M
VolumeRUB 2.42M
5158
RUB 0.03354337
31.34%
Market CapRUB 33.54M
VolumeRUB 15.13M
5159
RUB 0.1526
4.18%
Market CapRUB 33.52M
VolumeRUB 693,540
5161
RUB 9.66
13.10%
Market CapRUB 33.46M
VolumeRUB 220.46M
5162
RUB 96.41
0%
Market CapRUB 33.27M
VolumeRUB 655,488

Data provided by Coingecko API