ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
0.385297 -9.82%
Market Cap
€262.85M
10.17%
Volume (24)
16,388,427
6.32%
Circulating Supply
683,010,420 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
€0.385297

Price Change

€-0.041978374
9.82%
24h Low / 24h High
€0.377115 / €0.429132

Trading Volume

€16,388,427
6.32%
Volume / Market Cap
0.062348202
Market Dominance
0.0075100816%
Market Rank
#264

ZetaChain Supply

Circulating Supply
683,010,417 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
€262,853,240
10.17%

Fully Diluted
Market Cap

€808,174,810
0.97%

ZetaChain Price Yesterday

Yesterday's Low / High
€0.38584343 / €0.39141218
Yesterday's Open / Close
€0.38584343 / €0.39141218
Yesterday's Change
0.86%
Yesterday's Volume
€11,853,822

ZetaChain Price History

7d Low / 7d High
€0.3908036 / €0.47987649
30d Low / 30d High
€0.38584343 / €0.43353395
90d Low / 90d High
€0.38584343 / €0.44290996
52 Week Low / 52 Week High
€0.38584343 / €0.45719944
All Time HighFeb 15, 2024 (11 months ago)
€2.65
85.46%
All Time LowAug 5, 2024 (6 months ago)
€0.314408
22.49%

Data provided by Coingecko API

ZETA to EUR converter

ZetaChain
ZetaChainZETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to EUR)

ZETAEUR by TradingView

ZetaChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.39
ZETA/EUR
€0.0011
€38,684
Recently
Bitstamp
Bitstamp
€0.38
ZETA/EUR
€0.01
€0
Recently

ZetaChain Historical Price Data (EUR)

Date
2/1/2025
€0.426223
€0
€0.430815
€0.385843
1/31/2025
€0.42117
€0.426223
€0.44291
€0.419483
1/30/2025
€0.402825
€0.42117
€0.42736
€0.402825
1/29/2025
€0.387419
€0.402825
€0.414841
€0.387419
1/28/2025
€0.415187
€0.387419
€0.421898
€0.388424
1/27/2025
€0.433351
€0.415187
€0.433351
€0.388167
1/26/2025
€0.442918
€0.433351
€0.457199
€0.442918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,436
1.86%
Market Cap€1.99T
Volume€34.33B
2
3,128.79
4.98%
Market Cap€377.09B
Volume€23.41B
3
2.91
4.35%
Market Cap€168.12B
Volume€5.75B
5
213.08
7.85%
Market Cap€103.46B
Volume€5.41B
6
659.2
2.52%
Market Cap€96.17B
Volume€748.81M
8
0.31
6.91%
Market Cap€45.11B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

261
0.13
19.72%
Market Cap€267.46M
Volume€283.99M
262
0.14
9.04%
Market Cap€264.95M
Volume€38.7M
263
0.00474865
4.46%
Market Cap€263.44M
Volume€22.5M
265
0.03
10.32%
Market Cap€262.36M
Volume€13.89M
266
0.26
3.14%
Market Cap€258.84M
Volume€928,115

Data provided by Coingecko API