ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
0.191298 -12.29%
Market Cap
€140.07M
12.19%
Volume (24)
7,745,698
1.75%
Circulating Supply
731,645,830 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
€0.191298

Price Change

€-0.026812747
12.29%
24h Low / 24h High
€0.190221 / €0.220207

Trading Volume

€7,745,698
1.75%
Volume / Market Cap
0.055297775
Market Dominance
0.0048611052%
Market Rank
#309

ZetaChain Supply

Circulating Supply
731,645,833 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
€140,072,510
12.19%

Fully Diluted
Market Cap

€402,041,880
12.41%

ZetaChain Price Yesterday

Yesterday's Low / High
€0.21823591 / €0.21891292
Yesterday's Open / Close
€0.21823591 / €0.21891292
Yesterday's Change
12.48%
Yesterday's Volume
€6,099,289.8

ZetaChain Price History

7d Low / 7d High
€0.20983511 / €0.31357179
30d Low / 30d High
€0.21630676 / €0.23232817
90d Low / 90d High
€0.21549214 / €0.24336444
52 Week Low / 52 Week High
€0.21549214 / €0.30141211
All Time HighFeb 15, 2024 (1 years ago)
€2.65
92.73%
All Time LowMar 9, 2025 (0 days ago)
€0.190221
1.25%

Data provided by Coingecko API

ZETA to EUR converter

ZetaChain
ZetaChainZETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to EUR)

ZETAEUR by TradingView

ZetaChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
ZETA/EUR
€0.0004
€4,597
Recently
Bitstamp
Bitstamp
€0.19
ZETA/EUR
€0.01
€0
Recently

ZetaChain Historical Price Data (EUR)

Date
3/8/2025
€0.221508
€0
€0.222913
€0.216307
3/7/2025
€0.228236
€0.221508
€0.232328
€0.215492
3/6/2025
€0.241159
€0.228236
€0.243364
€0.226558
3/5/2025
€0.229386
€0.241159
€0.243316
€0.229056
3/4/2025
€0.245189
€0.229386
€0.245189
€0.220725
3/3/2025
€0.299384
€0.245189
€0.299577
€0.242993
3/2/2025
€0.282512
€0.299384
€0.301412
€0.276866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,398
6.84%
Market Cap€1.6T
Volume€25.32B
2
2,009.1
9.02%
Market Cap€242.82B
Volume€16.52B
4
2.13
8.90%
Market Cap€123.98B
Volume€4.94B
5
552.46
7.31%
Market Cap€80.71B
Volume€765.99M
6
126.6
7.74%
Market Cap€64.42B
Volume€3.59B
9
0.17
13.48%
Market Cap€24.79B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

306
Market Cap€142.27M
Volume€131.22M
307
0.15
9.22%
Market Cap€141.82M
Volume€1.97M
Market Cap€140.14M
Volume€7.44M
310
1,970.51
9.08%
Market Cap€139.05M
Volume€6.34M
311
0.18
8.00%
Market Cap€138.86M
Volume€1.28M

Data provided by Coingecko API