ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
0.695119 -1.52%
Market Cap
€360.55M
1.29%
Volume (24)
69,514,045
1.41%
Circulating Supply
517,854,170 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
€0.695119

Price Change

€-0.010736015
1.52%
24h Low / 24h High
€0.668859 / €0.725932

Trading Volume

€69,514,045
1.41%
Volume / Market Cap
0.19280032
Market Dominance
0.014693773%
Market Rank
#221

ZetaChain Supply

Circulating Supply
517,854,167 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
€360,549,430
1.29%

Fully Diluted
Market Cap

€1,462,098,500
2.58%

ZetaChain Price Yesterday

Yesterday's Low / High
€0.71463912 / €0.71468223
Yesterday's Open / Close
€0.71468223 / €0.71463912
Yesterday's Change
2.73%
Yesterday's Volume
€65,537,236

ZetaChain Price History

7d Low / 7d High
€0.64997846 / €0.85217315
30d Low / 30d High
€0.67870022 / €0.71842508
90d Low / 90d High
€0.61652667 / €0.71842508
52 Week Low / 52 Week High
€0.61652667 / €0.79926598
All Time HighFeb 15, 2024 (9 months ago)
€2.65
73.60%
All Time LowAug 5, 2024 (3 months ago)
€0.314408
122.49%

Data provided by Coingecko API

ZETA to EUR converter

ZetaChain
ZetaChainZETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to EUR)

ZETAEUR by TradingView

ZetaChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.71
ZETA/EUR
€0.005
€5,610
Recently
Bitstamp
Bitstamp
€0.7
ZETA/EUR
€0.01
€0
Recently

ZetaChain Historical Price Data (EUR)

Date
11/16/2024
€0.698379
€0
€0.718425
€0.684644
11/15/2024
€0.61994
€0.698379
€0.705599
€0.616527
11/14/2024
€0.668903
€0.61994
€0.677957
€0.628422
11/13/2024
€0.70896
€0.668903
€0.70896
€0.646723
11/12/2024
€0.799266
€0.70896
€0.799266
€0.681578
11/11/2024
€0.732347
€0.799266
€0.771637
€0.715377
11/10/2024
€0.70999
€0.732347
€0.766582
€0.696904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,673
0.97%
Market Cap€1.79T
Volume€47.77B
2
3,116.18
0.55%
Market Cap€376.17B
Volume€29.27B
4
237.03
7.41%
Market Cap€112.22B
Volume€9.67B
5
630.9
1.05%
Market Cap€92.07B
Volume€1.82B
6
1.04
7.39%
Market Cap€59.47B
Volume€26.4B
7
0.35
5.92%
Market Cap€52.17B
Volume€10.19B

Data provided by Coingecko API

More Cryptocurrencies

218
3,073.54
1.09%
Market Cap€368.65M
Volume€259,082
219
0.02
21.30%
Market Cap€367.74M
Volume€152.79M
220
0.02
9.34%
Market Cap€362.85M
Volume€86.73M
222
3.29
4.29%
Market Cap€356.21M
Volume€39.81M
223
0.00200651
3.12%
Market Cap€355.49M
Volume€32.42M

Data provided by Coingecko API