ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
BRL 0.910191 -9.65%
Market Cap
BRL 931.11M
9.72%
Volume (24)
BRL 90,658,278
1.14%
Circulating Supply
1,023,458,300 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
BRL 0.910191

Price Change

BRL -0.097190149
9.65%
24h Low / 24h High
BRL 0.910099 / BRL 1.009

Trading Volume

BRL 90,658,278
1.14%
Volume / Market Cap
0.097365475
Market Dominance
0.0042076348%
Market Rank
#358

ZetaChain Supply

Circulating Supply
1,023,458,333 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
BRL 931,113,190
9.72%

Fully Diluted
Market Cap

BRL 1,910,520,100
9.66%

ZetaChain Price Yesterday

Yesterday's Low / High
BRL 1.0062307 / BRL 1.0078441
Yesterday's Open / Close
BRL 1.0078441 / BRL 1.0062307
Yesterday's Change
9.62%
Yesterday's Volume
BRL 41,789,816

ZetaChain Price History

7d Low / 7d High
BRL 0.17126449 / BRL 0.20221048
30d Low / 30d High
BRL 1.0047235 / BRL 1.0307743
90d Low / 90d High
BRL 1.0031558 / BRL 1.0728682
52 Week Low / 52 Week High
BRL 0.97526168 / BRL 1.0728682
All Time HighFeb 15, 2024 (1 years ago)
BRL 14.19
93.58%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.841204
8.37%

Data provided by Coingecko API

ZETA to BRL converter

ZetaChain
ZetaChainZETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to BRL)

ZETABRL by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (BRL)

Date
9/21/2025
BRL 1.021853
BRL 0
BRL 1.030774
BRL 1.004724
9/20/2025
BRL 1.0045
BRL 1.021853
BRL 1.030133
BRL 1.003787
9/19/2025
BRL 1.050591
BRL 1.0045
BRL 1.072868
BRL 1.003156
9/18/2025
BRL 1.02645
BRL 1.050591
BRL 1.057784
BRL 1.02645
9/17/2025
BRL 0.999632
BRL 1.02645
BRL 1.029954
BRL 0.980635
9/16/2025
BRL 0.984452
BRL 0.999632
BRL 1.010695
BRL 0.978474
9/15/2025
BRL 1.023212
BRL 0.984452
BRL 1.043189
BRL 0.975262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 38 minutes and 44 seconds

Explore Our Other Products for ZETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,625
2.47%
Market CapBRL 2.24T
VolumeBRL 63.61B
2
BRL 4,158.18
7.20%
Market CapBRL 501.76B
VolumeBRL 50.1B
4
BRL 2.83
4.74%
Market CapBRL 169.44B
VolumeBRL 9.07B
5
BRL 986.42
5.82%
Market CapBRL 137.29B
VolumeBRL 3.55B
6
BRL 218.9
7.80%
Market CapBRL 118.93B
VolumeBRL 11.5B
8
BRL 0.24
9.51%
Market CapBRL 35.95B
VolumeBRL 4.99B

Data provided by Coingecko API

More Cryptocurrencies

355
BRL 44.71
15.70%
Market CapBRL 938.83M
VolumeBRL 378.66M
356
BRL 51.05
1.26%
Market CapBRL 931.82M
VolumeBRL 44.32M
357
BRL 0.91
9.67%
Market CapBRL 931.61M
VolumeBRL 90.65M
360
BRL 645.02
1.79%
Market CapBRL 928.97M
VolumeBRL 58,531
Market CapBRL 929.24M
VolumeBRL 2.07M

Data provided by Coingecko API