Zeus Network zBTC (ZBTC) Live Price

Zeus Network zBTC logo
ZBTCZeus Network zBTC
$108,750+ 1.17%
Market Cap
$45.88M
0.87%
Volume (24)
$3,454,112
48.34%
Circulating Supply
422 ZBTC
Issue Date
-

Data provided by Coingecko API

ZBTC price Statistics

Zeus Network zBTC Price Today

Zeus Network zBTC Price
$108,750

Price Change

$1,253.9
1.17%
24h Low / 24h High
$106,981 / $109,494

Trading Volume

$3,454,112
48.34%
Volume / Market Cap
0.075287734
Market Dominance
0.0011501643%
Market Rank
#822

Zeus Network zBTC Supply

Circulating Supply
422.111 ZBTC
Total Supply
422.111 ZBTC
Max Supply
21,000,000 ZBTC

Zeus Network zBTC Market Cap

Market Cap
$45,878,815
0.87%

Fully Diluted
Market Cap

$45,878,815
0.98%

Zeus Network zBTC Price Yesterday

Yesterday's Low / High
$107,303.24 / $107,957.81
Yesterday's Open / Close
$107,957.81 / $107,303.24
Yesterday's Change
1.04%
Yesterday's Volume
$4,045,916.2

Zeus Network zBTC Price History

7d Low / 7d High
$107,162.8 / $112,832.95
30d Low / 30d High
$107,162.8 / $109,426.66
90d Low / 90d High
$107,162.8 / $110,656.54
52 Week Low / 52 Week High
$107,162.8 / $112,832.95
All Time HighAug 14, 2025 (18 days ago)
$123,873
12.21%
All Time LowApr 7, 2025 (4 months ago)
$74,576
45.83%

Data provided by Coingecko API

ZBTC to USD converter

Zeus Network zBTC
Zeus Network zBTCZBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBTC Safely with 3Commas

Use a proven backtested strategy for ZBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zeus Network zBTC Price Chart (ZBTC to USD)

    ZBTCUSD by TradingView

    Zeus Network zBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Zeus Network zBTC Historical Price Data (USD)

    Date
    9/1/2025
    $108,093.221407
    $0
    $109,426.659157
    $107,162.799318
    8/31/2025
    $108,718.943009
    $108,093.221407
    $109,134.010899
    $108,016.124357
    8/30/2025
    $108,250.901131
    $108,718.943009
    $108,677.239114
    $107,614.78223
    8/29/2025
    $112,286.106967
    $108,250.901131
    $112,286.106967
    $107,324.535692
    8/28/2025
    $110,543.689953
    $112,286.106967
    $112,832.952909
    $110,543.689953
    8/27/2025
    $111,500.62741
    $110,543.689953
    $112,131.291464
    $110,318.456485
    8/26/2025
    $109,970.184201
    $111,500.62741
    $111,567.015781
    $109,222.17202

    Data provided by Coingecko API

    ZBTC Price Live Data

    The live price of ZBTC is $ 108,750 per (ZBTC/USD) today with a current market cap of 45.88M USD. 24-hour trading volume is $ 3,454,112 USD. ZBTC to USD price is updated in real-time. Zeus Network zBTC is +1.17% in the last 24 hours. It has a circulating supply of $ 422 ZBTC.

    Zeus Network zBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 11 seconds

    Explore Our Other Products for ZBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,917
    0.70%
    Market Cap$2.17T
    Volume$42.34B
    2
    $4,294.53
    2.49%
    Market Cap$518.78B
    Volume$31.98B
    4
    $2.76
    0.09%
    Market Cap$164.11B
    Volume$7.85B
    5
    $844.09
    1.70%
    Market Cap$117.49B
    Volume$1.66B
    6
    $197.33
    1.38%
    Market Cap$106.91B
    Volume$7.24B
    10
    $0.21
    1.19%
    Market Cap$31.69B
    Volume$2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    819
    $0.15
    3.20%
    Market Cap$46.15M
    Volume$329,812
    820
    $2.41
    7.60%
    Market Cap$46.03M
    Volume$770,744
    821
    $0.08
    3.11%
    Market Cap$45.91M
    Volume$13.64M
    823
    Market Cap$45.71M
    Volume$2.6M
    825
    $1.77
    3.18%
    Market Cap$45.6M
    Volume$114,489

    Data provided by Coingecko API