Zeus Network zBTC (ZBTC) Live Price

Zeus Network zBTC logo
ZBTCZeus Network zBTC
96,736 -1.58%
Market Cap
€31.64M
0.77%
Volume (24)
3,505,936
11.23%
Circulating Supply
328 ZBTC
Issue Date
-

Data provided by Coingecko API

ZBTC price Statistics

Zeus Network zBTC Price Today

Zeus Network zBTC Price
€96,736

Price Change

€-1,548.5748
1.58%
24h Low / 24h High
€94,846 / €98,558

Trading Volume

€3,505,936
11.23%
Volume / Market Cap
0.11079497
Market Dominance
0.00094234704%
Market Rank
#983

Zeus Network zBTC Supply

Circulating Supply
327.749 ZBTC
Total Supply
327.749 ZBTC
Max Supply
21,000,000 ZBTC

Zeus Network zBTC Market Cap

Market Cap
€31,643,458
0.77%

Fully Diluted
Market Cap

€31,643,458
0.19%

Zeus Network zBTC Price Yesterday

Yesterday's Low / High
€96,061.093 / €96,658.891
Yesterday's Open / Close
€96,658.891 / €96,061.093
Yesterday's Change
0.39%
Yesterday's Volume
€3,224,449.4

Zeus Network zBTC Price History

7d Low / 7d High
€111,768.73 / €117,779.13
30d Low / 30d High
€95,736.093 / €98,220.72
90d Low / 90d High
€95,736.093 / €99,897.059
52 Week Low / 52 Week High
€95,736.093 / €99,990.902
All Time HighAug 14, 2025 (10 days ago)
€105,860
8.65%
All Time LowApr 7, 2025 (4 months ago)
€67,686
42.87%

Data provided by Coingecko API

ZBTC to EUR converter

Zeus Network zBTC
Zeus Network zBTCZBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBTC Safely with 3Commas

Use a proven backtested strategy for ZBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zeus Network zBTC Price Chart (ZBTC to EUR)

    ZBTCEUR by TradingView

    Zeus Network zBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Zeus Network zBTC Historical Price Data (EUR)

    Date
    8/24/2025
    €98,220.720385
    €0
    €98,220.720385
    €95,736.093193
    8/23/2025
    €99,412.027744
    €98,220.720385
    €99,426.034855
    €97,658.863418
    8/22/2025
    €96,619.021961
    €99,412.027744
    €99,897.059076
    €96,391.505046
    8/21/2025
    €97,947.527926
    €96,619.021961
    €98,389.195995
    €96,313.575819
    8/20/2025
    €96,482.538184
    €97,947.527926
    €98,064.363718
    €96,482.538184
    8/19/2025
    €99,498.921794
    €96,482.538184
    €99,900.253945
    €96,759.308975
    8/18/2025
    €99,977.078352
    €99,498.921794
    €99,990.901766
    €97,867.271902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 51 minutes and 46 seconds

    Explore Our Other Products for ZBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,466
    1.59%
    Market Cap€2.26T
    Volume€42.97B
    2
    4,793.26
    0.27%
    Market Cap€577.56B
    Volume€40.21B
    3
    3.03
    0.54%
    Market Cap€179.94B
    Volume€6.17B
    5
    876.6
    0.48%
    Market Cap€122.03B
    Volume€1.87B
    6
    206.58
    0.90%
    Market Cap€111.42B
    Volume€11.3B
    9
    0.23
    1.81%
    Market Cap€34.89B
    Volume€3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    980
    Market Cap€31.75M
    Volume€10.54M
    981
    0.04
    2.45%
    Market Cap€31.73M
    Volume€2.86M
    982
    0.31
    1.13%
    Market Cap€31.67M
    Volume€59,839
    984
    0.03
    0.55%
    Market Cap€31.56M
    Volume€20.69M
    985
    0.07
    1.50%
    Market Cap€31.54M
    Volume€68

    Data provided by Coingecko API