Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
BRL 0.125731+0.91%
Market Cap
BRL 2.31B
0.85%
Volume (24)
BRL 70,940,582
2.35%
Circulating Supply
18,339,042,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
BRL 0.125731

Price Change

BRL 0.00113542
0.91%
24h Low / 24h High
BRL 0.122423 / BRL 0.127392

Trading Volume

BRL 70,940,582
2.35%
Volume / Market Cap
0.030760236
Market Dominance
0.019407411%
Market Rank
#173

Zilliqa Supply

Circulating Supply
18,339,041,582.838 ZIL
Total Supply
19,093,897,008.548 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
BRL 2,306,243,100
0.85%

Fully Diluted
Market Cap

BRL 2,401,170,600
1.01%

Zilliqa Price Yesterday

Yesterday's Low / High
BRL 0.12441876 / BRL 0.12458601
Yesterday's Open / Close
BRL 0.12441876 / BRL 0.12458601
Yesterday's Change
0.99%
Yesterday's Volume
BRL 70,863,523

Zilliqa Price History

7d Low / 7d High
BRL 0.021552205 / BRL 0.025235885
30d Low / 30d High
BRL 0.12260843 / BRL 0.12576079
90d Low / 90d High
BRL 0.11197879 / BRL 0.12576079
52 Week Low / 52 Week High
BRL 0.11197879 / BRL 0.13181979
All Time HighApr 17, 2021 (3 years ago)
BRL 1.42
91.14%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.01148144
995.75%

Data provided by Coingecko API

ZIL to BRL converter

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to BRL)

ZILBRL by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (BRL)

Date
5/4/2024
BRL 0.124705
BRL 0
BRL 0.125761
BRL 0.123249
5/3/2024
BRL 0.119891
BRL 0.124705
BRL 0.124948
BRL 0.118964
5/2/2024
BRL 0.119838
BRL 0.119891
BRL 0.121053
BRL 0.117051
5/1/2024
BRL 0.118291
BRL 0.119838
BRL 0.120643
BRL 0.111979
4/30/2024
BRL 0.123778
BRL 0.118291
BRL 0.125462
BRL 0.115892
4/29/2024
BRL 0.125657
BRL 0.123778
BRL 0.126842
BRL 0.122064
4/28/2024
BRL 0.128501
BRL 0.125657
BRL 0.13182
BRL 0.125978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,769
0.01%
Market CapBRL 1.26T
VolumeBRL 17.95B
2
BRL 3,131.26
0.47%
Market CapBRL 376.33B
VolumeBRL 8.84B
4
BRL 590.09
0.81%
Market CapBRL 90.88B
VolumeBRL 621.85M
8
BRL 0.53
0.44%
Market CapBRL 29.23B
VolumeBRL 489.35M
11
BRL 0.46
1.54%
Market CapBRL 16.22B
VolumeBRL 250.13M
586
BRL 1
0.39%
Market CapBRL 70.58M
VolumeBRL 320,516

Data provided by Coingecko API

More Cryptocurrencies

170
BRL 0.0000024
0.43%
Market CapBRL 2.38B
VolumeBRL 87.86M
171
BRL 20.56
0.87%
Market CapBRL 2.37B
VolumeBRL 1.01B
172
BRL 9.25
1.91%
Market CapBRL 2.32B
VolumeBRL 143.48M
174
BRL 1.99
0.79%
Market CapBRL 2.31B
VolumeBRL 147.18M
175
BRL 0.13
1.45%
Market CapBRL 2.29B
VolumeBRL 186.05M

Data provided by Coingecko API