Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 3.9-9.33%
Market Cap
JPY 71.29B
9.24%
Volume (24)
JPY 4,552,167,300
0.31%
Circulating Supply
18,293,598,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 3.9

Price Change

JPY -0.4009421
9.33%
24h Low / 24h High
JPY 3.88 / JPY 4.32

Trading Volume

JPY 4,552,167,300
0.31%
Volume / Market Cap
0.063857881
Market Dominance
0.018428288%
Market Rank
#172

Zilliqa Supply

Circulating Supply
18,293,598,162.557 ZIL
Total Supply
19,047,736,471.633 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 71,285,912,000
9.24%

Fully Diluted
Market Cap

JPY 74,224,615,000
2.19%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 3.9369988 / JPY 4.0306703
Yesterday's Open / Close
JPY 3.9369988 / JPY 4.0306703
Yesterday's Change
2.10%
Yesterday's Volume
JPY 5,875,806,300

Zilliqa Price History

7d Low / 7d High
JPY 0.023010073 / JPY 0.028204791
30d Low / 30d High
JPY 3.9369988 / JPY 4.3664365
90d Low / 90d High
JPY 3.9369988 / JPY 4.3664365
52 Week Low / 52 Week High
JPY 3.5498905 / JPY 4.3664365
All Time HighMay 6, 2021 (2 years ago)
JPY 27.88
86.06%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.251789
1443.53%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
4/24/2024
JPY 4.224734
JPY 0
JPY 4.366437
JPY 3.936999
4/23/2024
JPY 4.121324
JPY 4.224734
JPY 4.178963
JPY 4.072241
4/22/2024
JPY 4.01313
JPY 4.121324
JPY 4.158682
JPY 4.004879
4/21/2024
JPY 4.070222
JPY 4.01313
JPY 4.102103
JPY 3.971368
4/20/2024
JPY 3.839687
JPY 4.070222
JPY 4.120647
JPY 3.792913
4/19/2024
JPY 3.744242
JPY 3.839687
JPY 3.90206
JPY 3.570201
4/18/2024
JPY 3.610863
JPY 3.744242
JPY 3.777288
JPY 3.549891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,639
4.17%
Market CapJPY 1.25T
VolumeJPY 33.63B
2
JPY 3,090.49
5.43%
Market CapJPY 377.14B
VolumeJPY 16.59B
4
JPY 606.89
1.41%
Market CapJPY 93.37B
VolumeJPY 1.71B
8
JPY 0.51831
4.95%
Market CapJPY 28.53B
VolumeJPY 1.45B
11
JPY 0.465919
5.94%
Market CapJPY 16.45B
VolumeJPY 473.75M
573
JPY 1.003
0.15%
Market CapJPY 70.7M
VolumeJPY 672,591

Data provided by Coingecko API

More Cryptocurrencies

169
JPY 4.38
10.72%
Market CapJPY 72.49B
VolumeJPY 9.12B
170
JPY 57.8
11.36%
Market CapJPY 72.37B
VolumeJPY 7.24B
171
JPY 37.18
9.04%
Market CapJPY 71.62B
VolumeJPY 9.16B
173
JPY 2,230.21
5.46%
Market CapJPY 71.18B
VolumeJPY 4.14B
174
JPY 667.42
7.29%
Market CapJPY 70.54B
VolumeJPY 11.85B

Data provided by Coingecko API