ZIOX (ZIOX) Live Price

ZIOX logo
ZIOXZIOX
ETH 0.000115+ 13.38%
Market Cap
ETH 0
0%
Volume (24)
ETH 3,257
2.28%
Circulating Supply
0 ZIOX
Issue Date
-

Data provided by Coingecko API

ZIOX price Statistics

ZIOX Price Today

ZIOX Price
ETH 0.00011471

Price Change

ETH 0.00001354
13.38%
24h Low / 24h High
ETH 0.00010117 / ETH 0.00011887

Trading Volume

ETH 3,257
2.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZIOX Supply

Circulating Supply
0 ZIOX
Total Supply
10,000,000,000 ZIOX
Max Supply
10,000,000,000 ZIOX

ZIOX Market Cap

Fully Diluted
Market Cap

ETH 1,148,633
11.25%

ZIOX Price Yesterday

Yesterday's Low / High
ETH 0.00010255602 / ETH 0.00010393091
Yesterday's Open / Close
ETH 0.00010393091 / ETH 0.00010255602
Yesterday's Change
11.11%
Yesterday's Volume
ETH 4,037.6169

ZIOX Price History

7d Low / 7d High
ETH 0.13137401 / ETH 0.4963132
30d Low / 30d High
ETH 0.000064199802 / ETH 0.00010393091
90d Low / 90d High
ETH 0.000037206059 / ETH 0.00010393091
52 Week Low / 52 Week High
ETH 0.000028526858 / ETH 0.00010393091
All Time HighSep 10, 2025 (0 days ago)
ETH 0.00011887
3.22%
All Time LowSep 1, 2025 (9 days ago)
ETH 0.00002557
349.92%

Data provided by Coingecko API

ZIOX to ETH converter

ZIOX
ZIOXZIOX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIOX Safely with 3Commas

Use a proven backtested strategy for ZIOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZIOX Price Chart (ZIOX to ETH)

    ZIOXETH by TradingView

    ZIOX Exchanges

    Instant crypto to crypto exchange coming soon!

    ZIOX Historical Price Data (ETH)

    Date
    9/9/2025
    ETH 0.000079
    ETH 0
    ETH 0.000104
    ETH 0.000079
    9/8/2025
    ETH 0.000049
    ETH 0.000079
    ETH 0.000077
    ETH 0.000041
    9/7/2025
    ETH 0.000042
    ETH 0.000049
    ETH 0.000051
    ETH 0.000042
    9/6/2025
    ETH 0.000035
    ETH 0.000042
    ETH 0.000042
    ETH 0.000035
    9/5/2025
    ETH 0.000034
    ETH 0.000035
    ETH 0.000035
    ETH 0.000033
    9/4/2025
    ETH 0.000031
    ETH 0.000034
    ETH 0.000034
    ETH 0.00003
    9/3/2025
    ETH 0.000029
    ETH 0.000031
    ETH 0.00003
    ETH 0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 42 seconds

    Explore Our Other Products for ZIOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,748
    1.93%
    Market CapETH 2.27T
    VolumeETH 51.68B
    2
    eth
    EthereumETH
    ETH 4,342.08
    0.62%
    Market CapETH 524.25B
    VolumeETH 33.66B
    3
    ETH 2.98
    0.74%
    Market CapETH 177.67B
    VolumeETH 4.14B
    5
    ETH 891.01
    1.50%
    Market CapETH 124.02B
    VolumeETH 1.8B
    6
    ETH 223.02
    3.19%
    Market CapETH 120.9B
    VolumeETH 9.55B
    9
    ETH 0.244099
    0.78%
    Market CapETH 36.83B
    VolumeETH 2.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API