ZIOX (ZIOX) Live Price

ZIOX logo
ZIOXZIOX
0.437236+ 12.36%
Market Cap
€0
0%
Volume (24)
12,485,566
1.98%
Circulating Supply
0 ZIOX
Issue Date
-

Data provided by Coingecko API

ZIOX price Statistics

ZIOX Price Today

ZIOX Price
€0.437236

Price Change

€0.04808812
12.36%
24h Low / 24h High
€0.389148 / €0.440023

Trading Volume

€12,485,566
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZIOX Supply

Circulating Supply
0 ZIOX
Total Supply
10,000,000,000 ZIOX
Max Supply
10,000,000,000 ZIOX

ZIOX Market Cap

Fully Diluted
Market Cap

€4,368,096,200
14.99%

ZIOX Price Yesterday

Yesterday's Low / High
€0.37674498 / €0.3829919
Yesterday's Open / Close
€0.3829919 / €0.37674498
Yesterday's Change
15.10%
Yesterday's Volume
€14,878,871

ZIOX Price History

7d Low / 7d High
€0.13137401 / €0.4963132
30d Low / 30d High
€0.23554414 / €0.3829919
90d Low / 90d High
€0.13679044 / €0.3829919
52 Week Low / 52 Week High
€0.1060827 / €0.3829919
All Time HighSep 10, 2025 (0 days ago)
€0.440023
0.72%
All Time LowSep 1, 2025 (9 days ago)
€0.095819
355.90%

Data provided by Coingecko API

ZIOX to EUR converter

ZIOX
ZIOXZIOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIOX Safely with 3Commas

Use a proven backtested strategy for ZIOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZIOX Price Chart (ZIOX to EUR)

    ZIOXEUR by TradingView

    ZIOX Exchanges

    Instant crypto to crypto exchange coming soon!

    ZIOX Historical Price Data (EUR)

    Date
    9/9/2025
    €0.288105
    €0
    €0.382992
    €0.288105
    9/8/2025
    €0.180279
    €0.288105
    €0.281522
    €0.154102
    9/7/2025
    €0.15258
    €0.180279
    €0.188907
    €0.15258
    9/6/2025
    €0.129568
    €0.15258
    €0.152326
    €0.129568
    9/5/2025
    €0.125145
    €0.129568
    €0.129813
    €0.124936
    9/4/2025
    €0.116684
    €0.125145
    €0.124994
    €0.116684
    9/3/2025
    €0.106083
    €0.116684
    €0.11614
    €0.106083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 2 minutes and 42 seconds

    Explore Our Other Products for ZIOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,964
    2.17%
    Market Cap€2.27T
    Volume€52.24B
    2
    4,347.48
    0.88%
    Market Cap€524.8B
    Volume€34.85B
    3
    2.98
    1.22%
    Market Cap€177.83B
    Volume€4.35B
    5
    893.54
    1.55%
    Market Cap€124.37B
    Volume€1.8B
    6
    224.02
    3.05%
    Market Cap€121.44B
    Volume€9.54B
    9
    0.25
    1.85%
    Market Cap€37.03B
    Volume€2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API