ZIOX (ZIOX) Live Price

ZIOX logo
ZIOXZIOX
BRL 2.8+ 1.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 66,947,341
1.45%
Circulating Supply
0 ZIOX
Issue Date
-

Data provided by Coingecko API

ZIOX price Statistics

ZIOX Price Today

ZIOX Price
BRL 2.8

Price Change

BRL 0.0471659
1.71%
24h Low / 24h High
BRL 2.65 / BRL 2.92

Trading Volume

BRL 66,947,341
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZIOX Supply

Circulating Supply
0 ZIOX
Total Supply
10,000,000,000 ZIOX
Max Supply
10,000,000,000 ZIOX

ZIOX Market Cap

Fully Diluted
Market Cap

BRL 28,030,780,000
4.41%

ZIOX Price Yesterday

Yesterday's Low / High
BRL 2.6657546 / BRL 2.7033567
Yesterday's Open / Close
BRL 2.7033567 / BRL 2.6657546
Yesterday's Change
4.30%
Yesterday's Volume
BRL 75,739,003

ZIOX Price History

7d Low / 7d High
BRL 0.14249108 / BRL 0.54063615
30d Low / 30d High
BRL 2.2492815 / BRL 2.7843099
90d Low / 90d High
BRL 0.98312774 / BRL 2.7843099
52 Week Low / 52 Week High
BRL 0.74163211 / BRL 2.7843099
All Time HighSep 11, 2025 (0 days ago)
BRL 2.92
4.13%
All Time LowSep 1, 2025 (10 days ago)
BRL 0.608608
360.53%

Data provided by Coingecko API

ZIOX to BRL converter

ZIOX
ZIOXZIOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIOX Safely with 3Commas

Use a proven backtested strategy for ZIOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZIOX Price Chart (ZIOX to BRL)

    ZIOXBRL by TradingView

    ZIOX Exchanges

    Instant crypto to crypto exchange coming soon!

    ZIOX Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 2.47416
    BRL 0
    BRL 2.78431
    BRL 2.47416
    9/9/2025
    BRL 1.838429
    BRL 2.47416
    BRL 2.437953
    BRL 1.838429
    9/8/2025
    BRL 1.143154
    BRL 1.838429
    BRL 1.795306
    BRL 0.983128
    9/7/2025
    BRL 0.967872
    BRL 1.143154
    BRL 1.197582
    BRL 0.967872
    9/6/2025
    BRL 0.822513
    BRL 0.967872
    BRL 0.966258
    BRL 0.822513
    9/5/2025
    BRL 0.79439
    BRL 0.822513
    BRL 0.823528
    BRL 0.793873
    9/4/2025
    BRL 0.741632
    BRL 0.79439
    BRL 0.792861
    BRL 0.741632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 24 seconds

    Explore Our Other Products for ZIOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,396
    0.62%
    Market CapBRL 2.28T
    VolumeBRL 42.79B
    2
    BRL 4,419.36
    2.10%
    Market CapBRL 533.44B
    VolumeBRL 32.5B
    3
    BRL 3.02
    1.32%
    Market CapBRL 180.15B
    VolumeBRL 5.11B
    5
    BRL 896.39
    0.60%
    Market CapBRL 124.8B
    VolumeBRL 1.27B
    6
    BRL 226.06
    1.94%
    Market CapBRL 122.65B
    VolumeBRL 9.75B
    9
    BRL 0.25
    4.16%
    Market CapBRL 37.88B
    VolumeBRL 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API