Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.723098+26.71%
Market Cap
€24.92M
26.41%
Volume (24)
597,408
3.53%
Circulating Supply
34,549,747 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0.723098

Price Change

€0.152431
26.71%
24h Low / 24h High
€0.559966 / €0.722637

Trading Volume

€597,408
3.53%
Volume / Market Cap
0.023974535
Market Dominance
0.0010754551%
Market Rank
#969

Zynecoin Supply

Circulating Supply
34,549,746.5 ZYN
Total Supply
97,848,812.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
€24,918,440
26.41%

Fully Diluted
Market Cap

€70,571,856
3.76%

Zynecoin Price Yesterday

Yesterday's Low / High
€0.69332723 / €0.69681627
Yesterday's Open / Close
€0.69681627 / €0.69332723
Yesterday's Change
4.03%
Yesterday's Volume
€423,041.18

Zynecoin Price History

7d Low / 7d High
€0.58932033 / €0.76723108
30d Low / 30d High
€0.5577662 / €0.69681627
90d Low / 90d High
€0.55283609 / €0.69681627
52 Week Low / 52 Week High
€0.55283609 / €0.69681627
All Time HighJun 22, 2020 (3 years ago)
€5.08
85.79%
All Time LowMar 3, 2024 (1 months ago)
€0.05253
1273.32%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
4/25/2024
€0.557766
€0
€0.696816
€0.557766
4/24/2024
€0.585838
€0.557766
€0.58627
€0.561214
4/23/2024
€0.57633
€0.585838
€0.624531
€0.552836
4/22/2024
€0.576326
€0.57633
€0.596661
€0.562002
4/21/2024
€0.574838
€0.576326
€0.601509
€0.565733
4/20/2024
€0.607468
€0.574838
€0.607468
€0.567372
4/19/2024
€0.598793
€0.607468
€0.624187
€0.581374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,393
0.54%
Market Cap€1.27T
Volume€29.49B
2
3,139.78
0.41%
Market Cap€382.83B
Volume€13.1B
4
604.16
0.94%
Market Cap€92.85B
Volume€1.13B
8
0.52
0.65%
Market Cap€28.82B
Volume€1.17B
11
0.47
0.49%
Market Cap€16.58B
Volume€353.66M
572
1
0.43%
Market Cap€70.77M
Volume€617,292

Data provided by Coingecko API

More Cryptocurrencies

965
0.69
1.84%
Market Cap€25.18M
Volume€281,667
966
0.07
3.00%
Market Cap€25.13M
Volume€904,316
967
0.27
0.95%
Market Cap€24.97M
Volume€457,017
970
0.05
0.72%
Market Cap€24.84M
Volume€679,591
971
0.0000004
2.26%
Market Cap€24.81M
Volume€9.31M

Data provided by Coingecko API