Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0.001902-4.16%
Market Cap
ETH 1.03M
3.92%
Volume (24)
ETH 75,958
1.96%
Circulating Supply
543,273,090 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0.00190153

Price Change

ETH -0.000082444666
4.16%
24h Low / 24h High
ETH 0.00188665 / ETH 0.00198847

Trading Volume

ETH 75,958
1.96%
Volume / Market Cap
0.073588309
Market Dominance
0.13055851%
Market Rank
#35

Filecoin Supply

Circulating Supply
543,273,086 FIL
Total Supply
1,960,558,820 FIL
Max Supply
1,960,558,820 FIL

Filecoin Market Cap

Market Cap
ETH 1,032,202
3.92%

Fully Diluted
Market Cap

ETH 3,725,000
1.95%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.0019274709 / ETH 0.0019481271
Yesterday's Open / Close
ETH 0.0019274709 / ETH 0.0019481271
Yesterday's Change
1.87%
Yesterday's Volume
ETH 75,470.267

Filecoin Price History

7d Low / 7d High
ETH 5.6579492 / ETH 6.690389
30d Low / 30d High
ETH 0.0019261054 / ETH 0.0020297064
90d Low / 90d High
ETH 0.0019261054 / ETH 0.0021049513
52 Week Low / 52 Week High
ETH 0.0019261054 / ETH 0.0021062554
All Time HighOct 15, 2020 (3 years ago)
ETH 0.56223452
99.66%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.00164535
15.57%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to ETH)

FILETH by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001902
FIL/ETH
ETH 0.000004
ETH 22
Recently
Gate.io
Gate.io
ETH 0.001899
FIL/ETH
ETH 0.000004
ETH 4
Recently
Kraken
Kraken
ETH 0.0019
FIL/ETH
ETH 0.00002
ETH 2
Recently

Filecoin Historical Price Data (ETH)

Date
4/24/2024
ETH 0.001984
ETH 0
ETH 0.001987
ETH 0.001926
4/23/2024
ETH 0.002054
ETH 0.001984
ETH 0.002064
ETH 0.001985
4/22/2024
ETH 0.002058
ETH 0.002054
ETH 0.002072
ETH 0.002035
4/21/2024
ETH 0.002105
ETH 0.002058
ETH 0.002106
ETH 0.00204
4/20/2024
ETH 0.002009
ETH 0.002105
ETH 0.002106
ETH 0.002009
4/19/2024
ETH 0.001957
ETH 0.002009
ETH 0.002015
ETH 0.001934
4/18/2024
ETH 0.00196
ETH 0.001957
ETH 0.001967
ETH 0.001931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,056
3.60%
Market CapETH 1.26T
VolumeETH 23.93B
2
eth
EthereumETH
ETH 3,140.51
3.39%
Market CapETH 383.34B
VolumeETH 13.51B
4
ETH 611.77
0.28%
Market CapETH 94.07B
VolumeETH 1.71B
8
ETH 0.52618
3.60%
Market CapETH 28.99B
VolumeETH 1.41B
11
ETH 0.471651
5.28%
Market CapETH 16.66B
VolumeETH 468.06M
576
ETH 0.999954
0.12%
Market CapETH 70.43M
VolumeETH 634,458

Data provided by Coingecko API

More Cryptocurrencies

32
ETH 0.00003999
1.36%
Market CapETH 1.07M
VolumeETH 5,179
33
ETH 0.00003628
1.17%
Market CapETH 1.05M
VolumeETH 27,081
34
ETH 0.00267798
1.41%
Market CapETH 1.05M
VolumeETH 56,454
36
ETH 0.00268542
4.72%
Market CapETH 1.03M
VolumeETH 60,906
37
ETH 0.01701665
0.24%
Market CapETH 1.02M
VolumeETH 2,789

Data provided by Coingecko API