Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
ETH 0.000265+34.49%
Market Cap
ETH 9,193
35.27%
Volume (24)
ETH 225
3.59%
Circulating Supply
34,549,747 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
ETH 0.00026532

Price Change

ETH 0.00006805
34.49%
24h Low / 24h High
ETH 0.00019199 / ETH 0.0002661

Trading Volume

ETH 225.407
3.59%
Volume / Market Cap
0.024519417
Market Dominance
0.0011627805%
Market Rank
#936

Zynecoin Supply

Circulating Supply
34,549,746.5 ZYN
Total Supply
97,848,812.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
ETH 9,193
35.27%

Fully Diluted
Market Cap

ETH 26,035
12.92%

Zynecoin Price Yesterday

Yesterday's Low / High
ETH 0.00023495907 / ETH 0.00023629062
Yesterday's Open / Close
ETH 0.00023629062 / ETH 0.00023495907
Yesterday's Change
12.60%
Yesterday's Volume
ETH 143.4534

Zynecoin Price History

7d Low / 7d High
ETH 0.58932033 / ETH 0.76723108
30d Low / 30d High
ETH 0.00018998848 / ETH 0.00023629062
90d Low / 90d High
ETH 0.00018280731 / ETH 0.00023629062
52 Week Low / 52 Week High
ETH 0.00018280731 / ETH 0.00023629062
All Time HighApr 6, 2020 (4 years ago)
ETH 0.0318227
99.16%
All Time LowMar 3, 2024 (1 months ago)
ETH 0.00001658
1504.90%

Data provided by Coingecko API

ZYN to ETH converter

Zynecoin
ZynecoinZYN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to ETH)

ZYNETH by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (ETH)

Date
4/25/2024
ETH 0.00019
ETH 0
ETH 0.000236
ETH 0.00019
4/24/2024
ETH 0.000195
ETH 0.00019
ETH 0.000199
ETH 0.000186
4/23/2024
ETH 0.000192
ETH 0.000195
ETH 0.000208
ETH 0.000183
4/22/2024
ETH 0.000195
ETH 0.000192
ETH 0.000198
ETH 0.000188
4/21/2024
ETH 0.000195
ETH 0.000195
ETH 0.000202
ETH 0.000192
4/20/2024
ETH 0.000212
ETH 0.000195
ETH 0.000212
ETH 0.000193
4/19/2024
ETH 0.000208
ETH 0.000212
ETH 0.000218
ETH 0.000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,606
1.11%
Market CapETH 1.25T
VolumeETH 27.2B
2
eth
EthereumETH
ETH 3,117.16
1.24%
Market CapETH 380.27B
VolumeETH 11.94B
4
ETH 598.67
2.35%
Market CapETH 92.2B
VolumeETH 1.13B
8
ETH 0.521641
1.01%
Market CapETH 28.73B
VolumeETH 1.09B
11
ETH 0.463692
1.94%
Market CapETH 16.43B
VolumeETH 338.19M
572
ETH 1.001
0.07%
Market CapETH 70.47M
VolumeETH 634,596

Data provided by Coingecko API

More Cryptocurrencies

932
ETH 0.00137575
1.52%
Market CapETH 9,233
VolumeETH 102
933
ETH 0.00116688
2.43%
Market CapETH 9,230
VolumeETH 3,126
934
ETH 0
1.33%
Market CapETH 9,552
VolumeETH 399
936
ETH 0.00026539
34.52%
Market CapETH 9,193
VolumeETH 225
Market CapETH 9,116
VolumeETH 2

Data provided by Coingecko API