Abelian (ABEL) Valor actual

Abelian logo
ABELAbelian
JPY 10,51 -1.49%
Capitalización de Mercado
JPY 1,32B
1.62%
Volumen (24)
JPY 10.913.407
0.94%
Suministro circulante
125.897.740 ABEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABEL

Precio de hoy de Abelian

Precio de Abelian
JPY 10,51

Cambio de precio en

JPY -0,15886155
1.49%
Mínimo/máximo en 24 h
JPY 10,47 / JPY 10,88

Volumen de trading en

JPY 10.913.407
0.94%
Volumen/capitalización de mercado
0,0082473483
Dominancia en el mercado
0,00022548364%
Rango en el mercado
#1844

Suministro de Abelian

Suministro circulante
125.897.741 ABEL
Suministro total
225.179.981 ABEL
Suministro máximo
225.179.981 ABEL

Capitalización de mercado de Abelian

Capitalización de Mercado
JPY 1.323.262.500
1.62%

Capitalización de mercado
completamente diluida

JPY 2.366.779.800
0.32%

Precio de ayer de Abelian

Mínimo/máximo de ayer
JPY 10,535457 / JPY 10,554036
Apertura/cierre de ayer
JPY 10,554036 / JPY 10,535457
Cambio de ayer
0.33%
Volumen de ayer
JPY 10.254.491

Historial de precios de Abelian

Mínimo/máximo en 7 días
JPY 0,071213178 / JPY 0,075738893
Mínimo/máximo en 30 días
JPY 10,473678 / JPY 10,802304
Mínimo/máximo en 90 días
JPY 10,473678 / JPY 10,922647
Mínimo/máximo en 52 semanas
JPY 10,473678 / JPY 11,16232
Máximo históricodic 6, 2023 (1 years ago)
JPY 219,34
95.20%
All Time Lownov 12, 2024 (9 months ago)
JPY 4,65
126.26%

Data provided by Coingecko API

Conversor de ABEL a JPY

Abelian
AbelianABEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Abelian a Japanese yen en tiempo real (ABEL a JPY)

    ABELJPY by TradingView

    Abelian Intercambios

    Instant crypto to crypto exchange coming soon!

    Abelian Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 10,706453
    JPY 0
    JPY 10,802304
    JPY 10,473678
    30/8/2025
    JPY 10,918161
    JPY 10,706453
    JPY 10,922647
    JPY 10,624926
    29/8/2025
    JPY 10,607256
    JPY 10,918161
    JPY 10,908838
    JPY 10,583689
    28/8/2025
    JPY 10,657865
    JPY 10,607256
    JPY 10,666741
    JPY 10,605419
    27/8/2025
    JPY 10,798466
    JPY 10,657865
    JPY 11,082685
    JPY 10,662421
    26/8/2025
    JPY 10,703606
    JPY 10,798466
    JPY 10,963324
    JPY 10,658625
    25/8/2025
    JPY 11,122765
    JPY 10,703606
    JPY 11,16232
    JPY 10,703334

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 42 minutes and 20 seconds

    Explore Our Other Products for ABEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.969
    1.27%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 27,42B
    2
    JPY 4396,97
    1.13%
    Capitalización de MercadoJPY 531,23B
    VolumenJPY 22,03B
    4
    JPY 2,75
    3.56%
    Capitalización de MercadoJPY 163,99B
    VolumenJPY 3,88B
    5
    JPY 861,49
    0.17%
    Capitalización de MercadoJPY 119,92B
    VolumenJPY 821,04M
    6
    JPY 200,41
    2.62%
    Capitalización de MercadoJPY 108,43B
    VolumenJPY 5,22B
    10
    JPY 0,211783
    3.23%
    Capitalización de MercadoJPY 31,94B
    VolumenJPY 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1841
    JPY 14,37
    1.54%
    Capitalización de MercadoJPY 1,33B
    VolumenJPY 25,11M
    1842
    JPY 0,00002135
    1.38%
    Capitalización de MercadoJPY 1,33B
    VolumenJPY 31,61M
    Capitalización de MercadoJPY 1,32B
    VolumenJPY 722.528
    1845
    JPY 1,26
    2.55%
    Capitalización de MercadoJPY 1,32B
    VolumenJPY 9,2M
    1846
    JPY 44,38
    1.30%
    Capitalización de MercadoJPY 1,32B
    VolumenJPY 8,51M

    Data provided by Coingecko API