Abelian (ABEL) Valor actual

Abelian logo
ABELAbelian
JPY 5,85 -0.28%
Capitalización de Mercado
JPY 651,63M
0.14%
Volumen (24)
JPY 3.963.079
6.93%
Suministro en circulación
111.322.770 ABEL
Fecha de asunto
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
JPY 5,85

Price Change

JPY -0,016245445
0.28%
24h Low / 24h High
JPY 5,62 / JPY 5,98

Trading Volume

JPY 3.963.079
6.93%
Volume / Market Cap
0,0060817535
Market Dominance
0,00011739379%
Market Rank
#2496

Abelian Supply

Circulating Supply
111.322.765 ABEL
Total Supply
225.179.981 ABEL
Max Supply
225.179.981 ABEL

Abelian Market Cap

Market Cap
JPY 651.634.270
0.14%

Fully Diluted
Market Cap

JPY 1.318.104.100
1.15%

Abelian Price Yesterday

Yesterday's Low / High
JPY 5,7773908 / JPY 5,7970121
Yesterday's Open / Close
JPY 5,7970121 / JPY 5,7773908
Yesterday's Change
1.09%
Yesterday's Volume
JPY 5.138.843,8

Abelian Price History

7d Low / 7d High
JPY 0,034660517 / JPY 0,051204678
30d Low / 30d High
JPY 5,3939318 / JPY 5,9019297
90d Low / 90d High
JPY 5,3939318 / JPY 6,924563
52 Week Low / 52 Week High
JPY 5,3939318 / JPY 8,0186526
All Time Highdic 6, 2023 (1 years ago)
JPY 219,34
97.33%
All Time Lownov 12, 2024 (2 months ago)
JPY 4,65
25.95%

Data provided by Coingecko API

ABEL to JPY converter

Abelian
AbelianABEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Abelian a Japanese yen en tiempo real (ABEL a JPY)

ABELJPY by TradingView

Abelian Intercambios

Instant crypto to crypto exchange coming soon!

Abelian Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 5,75774
JPY 0
JPY 5,90193
JPY 5,75774
20/1/2025
JPY 6,138836
JPY 5,75774
JPY 6,166185
JPY 5,393932
19/1/2025
JPY 6,34744
JPY 6,138836
JPY 6,34744
JPY 6,106052
18/1/2025
JPY 6,760022
JPY 6,34744
JPY 6,924563
JPY 5,702409
17/1/2025
JPY 7,373132
JPY 6,760022
JPY 7,419218
JPY 6,830674
16/1/2025
JPY 7,735308
JPY 7,373132
JPY 7,814473
JPY 7,334683
15/1/2025
JPY 7,642622
JPY 7,735308
JPY 8,018653
JPY 7,414764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 11 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.259
0.49%
Capitalización de MercadoJPY 2,07T
VolumenJPY 65,15B
2
JPY 3278,33
0.52%
Capitalización de MercadoJPY 395,55B
VolumenJPY 22,85B
3
JPY 3,16
1.23%
Capitalización de MercadoJPY 182,37B
VolumenJPY 6,89B
5
JPY 255,96
6.87%
Capitalización de MercadoJPY 124,63B
VolumenJPY 9,85B
6
JPY 693,37
0.99%
Capitalización de MercadoJPY 101,29B
VolumenJPY 893,47M
7
JPY 0,360071
4.54%
Capitalización de MercadoJPY 53,23B
VolumenJPY 3,47B

Data provided by Coingecko API

Más Criptomonedas

2494
JPY 0,399685
11.27%
Capitalización de MercadoJPY 649,94M
VolumenJPY 21,06M
2490
JPY 0,657618
169.60%
Capitalización de MercadoJPY 648,55M
VolumenJPY 74,1M
Capitalización de MercadoJPY 647,84M
VolumenJPY 7,94M
2498
JPY 1415,51
6.33%
Capitalización de MercadoJPY 647,29M
VolumenJPY 6,37M
2495
JPY 2,41
12.44%
Capitalización de MercadoJPY 647,49M
VolumenJPY 1,07M

Data provided by Coingecko API