aBTC (ABTC) Valor actual

aBTC logo
ABTCaBTC
JPY 16.546.090+ 0.90%
Capitalización de Mercado
JPY 45,43M
0.58%
Volumen (24)
JPY 32.802.465
9.90%
Suministro circulante
3 ABTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABTC

Precio de hoy de aBTC

Precio de aBTC
JPY 16.546.090

Cambio de precio en

JPY 146.870
0.90%
Mínimo/máximo en 24 h
JPY 15.983.030 / JPY 16.581.676

Volumen de trading en

JPY 32.802.465
9.90%
Volumen/capitalización de mercado
0,72206794
Dominancia en el mercado
0,000007862052%
Rango en el mercado
#5783

Suministro de aBTC

Suministro circulante
2,767 ABTC
Suministro total
2341,87 ABTC
Suministro máximo
0 ABTC

Capitalización de mercado de aBTC

Capitalización de Mercado
JPY 45.428.502
0.58%

Capitalización de mercado
completamente diluida

JPY 38.487.771.000
0.31%

Precio de ayer de aBTC

Mínimo/máximo de ayer
JPY 16.480.278 / JPY 16.490.033
Apertura/cierre de ayer
JPY 16.480.278 / JPY 16.490.033
Cambio de ayer
0.37%
Volumen de ayer
JPY 35.644.225

Historial de precios de aBTC

Mínimo/máximo en 7 días
JPY 107.343,56 / JPY 113.156,71
Mínimo/máximo en 30 días
JPY 15.827.159 / JPY 16.494.581
Mínimo/máximo en 90 días
JPY 15.772.290 / JPY 16.494.581
Mínimo/máximo en 52 semanas
JPY 15.772.290 / JPY 16.664.176
Máximo históricoago 14, 2025 (20 days ago)
JPY 18.230.927
9.15%
All Time Lowoct 26, 2024 (10 months ago)
JPY 9.260.212
78.86%

Data provided by Coingecko API

Conversor de ABTC a JPY

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aBTC a Japanese yen en tiempo real (ABTC a JPY)

    ABTCJPY by TradingView

    aBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    aBTC Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 16.307.504,070104
    JPY 0
    JPY 16.494.580,807799
    JPY 16.031.898,309031
    1/9/2025
    JPY 15.786.175,819847
    JPY 16.307.504,070104
    JPY 16.154.861,785223
    JPY 15.772.290,191724
    31/8/2025
    JPY 15.975.558,301124
    JPY 15.786.175,819847
    JPY 16.077.284,614455
    JPY 15.921.183,794267
    30/8/2025
    JPY 15.931.754,994361
    JPY 15.975.558,301124
    JPY 16.001.638,947537
    JPY 15.833.360,387294
    29/8/2025
    JPY 16.348.082,636125
    JPY 15.931.754,994361
    JPY 16.539.704,12666
    JPY 15.818.794,429148
    28/8/2025
    JPY 16.596.316,85787
    JPY 16.348.082,636125
    JPY 16.664.175,668534
    JPY 16.377.421,619041
    27/8/2025
    JPY 16.500.673,006452
    JPY 16.596.316,85787
    JPY 16.588.425,066854
    JPY 16.340.590,523559

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 6 minutes and 0 seconds

    Explore Our Other Products for ABTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.531
    1.51%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 47,2B
    2
    JPY 4376,82
    0.05%
    Capitalización de MercadoJPY 528,95B
    VolumenJPY 33,38B
    3
    JPY 2,86
    1.89%
    Capitalización de MercadoJPY 170,06B
    VolumenJPY 7,01B
    5
    JPY 854,75
    0.61%
    Capitalización de MercadoJPY 118,95B
    VolumenJPY 987,14M
    6
    JPY 210,86
    4.10%
    Capitalización de MercadoJPY 114,1B
    VolumenJPY 9,27B
    9
    JPY 0,216927
    2.34%
    Capitalización de MercadoJPY 32,7B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    5784
    JPY 0,04582028
    4.62%
    Capitalización de MercadoJPY 45,82M
    VolumenJPY 118
    5781
    JPY 0,497279
    2.23%
    Capitalización de MercadoJPY 45,81M
    VolumenJPY 129.466
    5782
    JPY 2,97
    1.62%
    Capitalización de MercadoJPY 45,81M
    VolumenJPY 2,8M
    5786
    JPY 0,00159527
    1.92%
    Capitalización de MercadoJPY 45,78M
    VolumenJPY 678.608
    5785
    JPY 0,04683362
    5.09%
    Capitalización de MercadoJPY 45,69M
    VolumenJPY 1,51M

    Data provided by Coingecko API