aBTC (ABTC) Valor actual

aBTC logo
ABTCaBTC
95.052+ 0.52%
Capitalización de Mercado
€264.680
0.46%
Volumen (24)
151.934
9.96%
Suministro circulante
3 ABTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABTC

Precio de hoy de aBTC

Precio de aBTC
€95.052

Cambio de precio en

€495,38
0.52%
Mínimo/máximo en 24 h
€93.076 / €95.724

Volumen de trading en

€151.934
9.96%
Volumen/capitalización de mercado
0,57402902
Dominancia en el mercado
0,0000079256453%
Rango en el mercado
#5765

Suministro de aBTC

Suministro circulante
2,767 ABTC
Suministro total
2341,87 ABTC
Suministro máximo
0 ABTC

Capitalización de mercado de aBTC

Capitalización de Mercado
€264.680
0.46%

Capitalización de mercado
completamente diluida

€224.240.940
0.35%

Precio de ayer de aBTC

Mínimo/máximo de ayer
€95.363,334 / €95.481,564
Apertura/cierre de ayer
€95.363,334 / €95.481,564
Cambio de ayer
0.39%
Volumen de ayer
€206.255,75

Historial de precios de aBTC

Mínimo/máximo en 7 días
€107.343,56 / €113.156,71
Mínimo/máximo en 30 días
€91.829,661 / €95.501,01
Mínimo/máximo en 90 días
€91.689,434 / €95.501,01
Mínimo/máximo en 52 semanas
€91.689,434 / €97.214,401
Máximo históricoago 14, 2025 (20 days ago)
€106.119
10.54%
All Time Lownov 4, 2024 (10 months ago)
€56.073
69.30%

Data provided by Coingecko API

Conversor de ABTC a EUR

aBTC
aBTCABTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aBTC a Euro en tiempo real (ABTC a EUR)

    ABTCEUR by TradingView

    aBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    aBTC Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €94.419,148119
    €0
    €95.501,009984
    €93.001,753924
    1/9/2025
    €91.689,433844
    €94.419,148119
    €93.664,329992
    €91.689,433844
    31/8/2025
    €92.983,649083
    €91.689,433844
    €94.563,350825
    €92.667,169373
    30/8/2025
    €92.712,121155
    €92.983,649083
    €93.115,532411
    €92.139,530581
    29/8/2025
    €95.388,80377
    €92.712,121155
    €96.432,602198
    €92.049,091646
    28/8/2025
    €96.869,699747
    €95.388,80377
    €97.214,40065
    €95.461,598146
    27/8/2025
    €96.050,258615
    €96.869,699747
    €96.748,517373
    €95.307,762146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 32 minutes and 5 seconds

    Explore Our Other Products for ABTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.636
    0.40%
    Capitalización de Mercado€2,2T
    Volumen€49,16B
    2
    4297,81
    2.15%
    Capitalización de Mercado€518,87B
    Volumen€33,28B
    4
    2,81
    0.56%
    Capitalización de Mercado€167,38B
    Volumen€7,11B
    5
    851,15
    0.34%
    Capitalización de Mercado€118,46B
    Volumen€1,19B
    6
    208,33
    2.44%
    Capitalización de Mercado€112,73B
    Volumen€9,2B
    9
    0,22
    0.92%
    Capitalización de Mercado€32,46B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5767
    0,04
    5.72%
    Capitalización de Mercado€265.967
    Volumen€6649
    5763
    0,00024037
    0%
    Capitalización de Mercado€264.405
    Volumen€1
    5764
    0,00028041
    1.20%
    Capitalización de Mercado€265.270
    Volumen€5
    Capitalización de Mercado€264.143
    Volumen€48
    5769
    Capitalización de Mercado€264.973
    Volumen€4190

    Data provided by Coingecko API