ADAPad (ADAPAD) Valor actual

ADAPad logo
ADAPADADAPad
JPY 0,395033+ 0.01%
Capitalización de Mercado
JPY 147,26M
0.28%
Volumen (24)
JPY 2.545.646
0.55%
Suministro circulante
371.913.750 ADAPAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADAPAD

Precio de hoy de ADAPad

Precio de ADAPad
JPY 0,395033

Cambio de precio en

JPY 0,00002696
0.01%
Mínimo/máximo en 24 h
JPY 0,383338 / JPY 0,425307

Volumen de trading en

JPY 2.545.646
0.55%
Volumen/capitalización de mercado
0,017286987
Dominancia en el mercado
0,000025245013%
Rango en el mercado
#4170

Suministro de ADAPad

Suministro circulante
371.913.747,854 ADAPAD
Suministro total
371.913.747,854 ADAPAD
Suministro máximo
1.000.000.000 ADAPAD

Capitalización de mercado de ADAPad

Capitalización de Mercado
JPY 147.257.940
0.28%

Capitalización de mercado
completamente diluida

JPY 147.257.940

Precio de ayer de ADAPad

Mínimo/máximo de ayer
JPY 0,39581381 / JPY 0,39611268
Apertura/cierre de ayer
JPY 0,39581381 / JPY 0,39611268
Cambio de ayer
0.23%
Volumen de ayer
JPY 2.608.939,9

Historial de precios de ADAPad

Mínimo/máximo en 7 días
JPY 0,0025779898 / JPY 0,0028438535
Mínimo/máximo en 30 días
JPY 0,39237143 / JPY 0,42042975
Mínimo/máximo en 90 días
JPY 0,37996586 / JPY 0,42042975
Mínimo/máximo en 52 semanas
JPY 0,37996586 / JPY 0,42042975
Máximo históricooct 6, 2021 (3 years ago)
JPY 142,61
99.72%
All Time Lowjun 30, 2025 (2 months ago)
JPY 0,329572
19.86%

Data provided by Coingecko API

Conversor de ADAPAD a JPY

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAPAD Safely with 3Commas

Use a proven backtested strategy for ADAPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ADAPad a Japanese yen en tiempo real (ADAPAD a JPY)

    ADAPADJPY by TradingView

    ADAPad Intercambios

    Instant crypto to crypto exchange coming soon!

    ADAPad Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,396182
    JPY 0
    JPY 0,42043
    JPY 0,392371
    7/9/2025
    JPY 0,395854
    JPY 0,396182
    JPY 0,396469
    JPY 0,385353
    6/9/2025
    JPY 0,388853
    JPY 0,395854
    JPY 0,395802
    JPY 0,388853
    5/9/2025
    JPY 0,397594
    JPY 0,388853
    JPY 0,397594
    JPY 0,379966
    4/9/2025
    JPY 0,405736
    JPY 0,397594
    JPY 0,40659
    JPY 0,383657
    3/9/2025
    JPY 0,404877
    JPY 0,405736
    JPY 0,405044
    JPY 0,383321
    2/9/2025
    JPY 0,382798
    JPY 0,404877
    JPY 0,394712
    JPY 0,382798

    Data provided by Coingecko API

    Explore Our Other Products for ADAPAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.452
    0.18%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,45B
    2
    JPY 4297,09
    0.25%
    Capitalización de MercadoJPY 518,2B
    VolumenJPY 28,02B
    3
    JPY 2,94
    1.60%
    Capitalización de MercadoJPY 175,1B
    VolumenJPY 5,66B
    5
    JPY 874,63
    0.94%
    Capitalización de MercadoJPY 121,73B
    VolumenJPY 1,13B
    6
    JPY 212,17
    1.99%
    Capitalización de MercadoJPY 114,97B
    VolumenJPY 10,31B
    9
    JPY 0,23535
    0.54%
    Capitalización de MercadoJPY 35,42B
    VolumenJPY 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    4167
    JPY 0,146754
    1.68%
    Capitalización de MercadoJPY 147,37M
    VolumenJPY 7,9M
    Capitalización de MercadoJPY 147,32M
    VolumenJPY 187.504
    4169
    JPY 0,147295
    2.19%
    Capitalización de MercadoJPY 147,28M
    VolumenJPY 14,93M
    4176
    JPY 0,147026
    0.21%
    Capitalización de MercadoJPY 147,03M
    VolumenJPY 5031
    4271
    JPY 0,01470052
    1.92%
    Capitalización de MercadoJPY 147,02M
    VolumenJPY 22,62M

    Data provided by Coingecko API