AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
BRL 2,34+ 44.28%
Capitalización de Mercado
BRL 2,35B
53.38%
Volumen (24)
BRL 41.373.281
3.78%
Suministro en circulación
1.000.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BRL 2,34

Price Change

BRL 0,71875
44.28%
24h Low / 24h High
BRL 1,35 / BRL 2,37

Trading Volume

BRL 41.373.281
3.78%
Volume / Market Cap
0,017611522
Market Dominance
0,010844097%
Market Rank
#221

AI Companions Supply

Circulating Supply
1.000.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
BRL 2.349.216.600
53.38%

Fully Diluted
Market Cap

BRL 2.349.216.600
16.25%

AI Companions Price Yesterday

Yesterday's Low / High
BRL 2,0109987 / BRL 2,0308019
Yesterday's Open / Close
BRL 2,0109987 / BRL 2,0308019
Yesterday's Change
15.79%
Yesterday's Volume
BRL 42.298.395

AI Companions Price History

7d Low / 7d High
BRL 0,10221908 / BRL 0,38912051
30d Low / 30d High
BRL 1,2865305 / BRL 2,2953441
90d Low / 90d High
BRL 0,60411477 / BRL 2,2953441
52 Week Low / 52 Week High
BRL 0,60411477 / BRL 2,2953441
All Time Highene 30, 2025 (0 days ago)
BRL 2,37
1.01%
All Time Lowsept 10, 2024 (4 months ago)
BRL 0,210568
1016.37%

Data provided by Coingecko API

AIC to BRL converter

AI Companions
AI CompanionsAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de AI Companions a Brazilian Real en tiempo real (AIC a BRL)

AICBRL by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 1,345936
BRL 0
BRL 2,295344
BRL 1,28653
29/1/2025
BRL 0,847361
BRL 1,345936
BRL 1,673718
BRL 0,835564
28/1/2025
BRL 0,629872
BRL 0,847361
BRL 1,062676
BRL 0,620364
27/1/2025
BRL 0,691399
BRL 0,629872
BRL 0,69734
BRL 0,604115
26/1/2025
BRL 0,755871
BRL 0,691399
BRL 0,755871
BRL 0,704907
25/1/2025
BRL 0,66451
BRL 0,755871
BRL 0,811251
BRL 0,66451
24/1/2025
BRL 0,707981
BRL 0,66451
BRL 0,739791
BRL 0,654216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 26 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.524
0.51%
Capitalización de MercadoBRL 2,07T
VolumenBRL 39,02B
2
BRL 3234,09
0.98%
Capitalización de MercadoBRL 389,75B
VolumenBRL 18,38B
3
BRL 3,09
1.28%
Capitalización de MercadoBRL 178,07B
VolumenBRL 4,28B
5
BRL 236,32
1.96%
Capitalización de MercadoBRL 114,99B
VolumenBRL 4,7B
6
BRL 676,48
0.01%
Capitalización de MercadoBRL 98,69B
VolumenBRL 525,4M
8
BRL 0,33
1.31%
Capitalización de MercadoBRL 48,5B
VolumenBRL 1,23B

Data provided by Coingecko API

Más Criptomonedas

217
BRL 21,22
0.88%
Capitalización de MercadoBRL 2,36B
VolumenBRL 272,02M
218
BRL 9,66
5.62%
Capitalización de MercadoBRL 2,36B
VolumenBRL 114,71M
219
BRL 5,8
0.64%
Capitalización de MercadoBRL 2,35B
VolumenBRL 52,23M
222
BRL 6,64
0.85%
Capitalización de MercadoBRL 2,34B
VolumenBRL 392,55M
223
BRL 1,07
0.19%
Capitalización de MercadoBRL 2,33B
VolumenBRL 130,92M

Data provided by Coingecko API