AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
BRL 0,400376 -11.44%
Capitalización de Mercado
BRL 360,6M
11.72%
Volumen (24)
BRL 34.603.174
2.52%
Suministro en circulación
900.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BRL 0,400376

Price Change

BRL -0,051695643
11.44%
24h Low / 24h High
BRL 0,394322 / BRL 0,459547

Trading Volume

BRL 34.603.174
2.52%
Volume / Market Cap
0,095959744
Market Dominance
0,0024023495%
Market Rank
#643

AI Companions Supply

Circulating Supply
900.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
BRL 360.600.940
11.72%

Fully Diluted
Market Cap

BRL 400.667.710
0.27%

AI Companions Price Yesterday

Yesterday's Low / High
BRL 0,39920068 / BRL 0,39999342
Yesterday's Open / Close
BRL 0,39999342 / BRL 0,39920068
Yesterday's Change
0.19%
Yesterday's Volume
BRL 28.685.916

AI Companions Price History

7d Low / 7d High
BRL 0,069572611 / BRL 0,099121136
30d Low / 30d High
BRL 0,39920068 / BRL 0,47436709
90d Low / 90d High
BRL 0,39920068 / BRL 0,58154372
52 Week Low / 52 Week High
BRL 0,39920068 / BRL 0,58154372
All Time Highsept 24, 2024 (1 months ago)
BRL 0,803747
49.76%
All Time Lowsept 10, 2024 (2 months ago)
BRL 0,210568
91.79%

Data provided by Coingecko API

AIC to BRL converter

AI Companions
AI CompanionsAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de AI Companions a Brazilian Real en tiempo real (AIC a BRL)

AICBRL by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (BRL)

Fecha
9/11/2024
BRL 0,453191
BRL 0
BRL 0,459184
BRL 0,399201
8/11/2024
BRL 0,472391
BRL 0,453191
BRL 0,474367
BRL 0,427844
7/11/2024
BRL 0,479622
BRL 0,472391
BRL 0,489542
BRL 0,468085
6/11/2024
BRL 0,488723
BRL 0,479622
BRL 0,581544
BRL 0,477814
5/11/2024
BRL 0,453227
BRL 0,488723
BRL 0,514667
BRL 0,453227
4/11/2024
BRL 0,486716
BRL 0,453227
BRL 0,56504
BRL 0,4787
3/11/2024
BRL 0,476519
BRL 0,486716
BRL 0,499536
BRL 0,461566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 55 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79.170
3.60%
Capitalización de MercadoBRL 1,56T
VolumenBRL 42,24B
2
BRL 3192,65
7.36%
Capitalización de MercadoBRL 384,34B
VolumenBRL 33,94B
4
BRL 205,95
3.11%
Capitalización de MercadoBRL 96,97B
VolumenBRL 5,06B
5
BRL 636,76
1.29%
Capitalización de MercadoBRL 92,74B
VolumenBRL 1,66B
7
BRL 0,23
15.62%
Capitalización de MercadoBRL 33,78B
VolumenBRL 7,01B
8
BRL 0,58
5.91%
Capitalización de MercadoBRL 32,9B
VolumenBRL 1,99B

Data provided by Coingecko API

Más Criptomonedas

645
BRL 0,19
1.60%
Capitalización de MercadoBRL 360,6M
VolumenBRL 6,93M
640
BRL 0,4
11.49%
Capitalización de MercadoBRL 360,51M
VolumenBRL 34,58M
644
BRL 0,49
0.99%
Capitalización de MercadoBRL 359,73M
VolumenBRL 332.522
646
BRL 5,39
2.42%
Capitalización de MercadoBRL 358,67M
VolumenBRL 31,6M
647
BRL 0,36
0.81%
Capitalización de MercadoBRL 358,36M
VolumenBRL 32,47M

Data provided by Coingecko API