AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
JPY 17,55 -10.07%
Capitalización de Mercado
JPY 17,56B
9.90%
Volumen (24)
JPY 752.099.420
2.33%
Suministro en circulación
1.000.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
JPY 17,55

Price Change

JPY -1,9644074
10.07%
24h Low / 24h High
JPY 17,51 / JPY 19,91

Trading Volume

JPY 752.099.420
2.33%
Volume / Market Cap
0,042822119
Market Dominance
0,0031640862%
Market Rank
#491

AI Companions Supply

Circulating Supply
1.000.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
JPY 17.563.340.000
9.90%

Fully Diluted
Market Cap

JPY 17.563.340.000
5.63%

AI Companions Price Yesterday

Yesterday's Low / High
JPY 18,571433 / JPY 18,651089
Yesterday's Open / Close
JPY 18,571433 / JPY 18,651089
Yesterday's Change
5.70%
Yesterday's Volume
JPY 952.933.390

AI Companions Price History

7d Low / 7d High
JPY 0,10254526 / JPY 0,15234625
30d Low / 30d High
JPY 18,571433 / JPY 20,022325
90d Low / 90d High
JPY 17,156916 / JPY 21,405632
52 Week Low / 52 Week High
JPY 16,001511 / JPY 23,620601
All Time Highdic 6, 2024 (1 months ago)
JPY 31,28
43.98%
All Time Lowsept 10, 2024 (4 months ago)
JPY 5,41
223.92%

Data provided by Coingecko API

AIC to JPY converter

AI Companions
AI CompanionsAIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de AI Companions a Japanese yen en tiempo real (AIC a JPY)

AICJPY by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (JPY)

Fecha
26/1/2025
JPY 19,94436
JPY 0
JPY 19,94436
JPY 18,571433
25/1/2025
JPY 17,533723
JPY 19,94436
JPY 21,405632
JPY 17,533723
24/1/2025
JPY 18,651913
JPY 17,533723
JPY 19,510622
JPY 17,156916
23/1/2025
JPY 19,650477
JPY 18,651913
JPY 20,169863
JPY 18,405804
22/1/2025
JPY 19,706548
JPY 19,650477
JPY 22,296166
JPY 19,586286
21/1/2025
JPY 19,470585
JPY 19,706548
JPY 23,620601
JPY 18,054091
20/1/2025
JPY 16,066696
JPY 19,470585
JPY 21,637613
JPY 16,001511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 17 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.210
4.61%
Capitalización de MercadoJPY 1,99T
VolumenJPY 37,29B
2
JPY 3142,04
6.00%
Capitalización de MercadoJPY 379,83B
VolumenJPY 20,6B
3
JPY 2,93
6.28%
Capitalización de MercadoJPY 168,97B
VolumenJPY 5,11B
5
JPY 230,95
10.46%
Capitalización de MercadoJPY 112,4B
VolumenJPY 6,76B
6
JPY 651,3
5.58%
Capitalización de MercadoJPY 95,22B
VolumenJPY 897,4M
8
JPY 0,321958
9.12%
Capitalización de MercadoJPY 47,58B
VolumenJPY 2,09B

Data provided by Coingecko API

Más Criptomonedas

488
JPY 296,94
1.02%
Capitalización de MercadoJPY 17,97B
VolumenJPY 1,12B
489
JPY 0,417276
30.69%
Capitalización de MercadoJPY 17,87B
VolumenJPY 717,18M
490
JPY 0,437506
5.47%
Capitalización de MercadoJPY 17,77B
VolumenJPY 377,64M
492
JPY 46,13
2.31%
Capitalización de MercadoJPY 17,4B
VolumenJPY 178,48M
494
JPY 21,4
9.55%
Capitalización de MercadoJPY 17,25B
VolumenJPY 2,02B

Data provided by Coingecko API