AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
JPY 16,28+ 3.17%
Capitalización de Mercado
JPY 14,68B
3.40%
Volumen (24)
JPY 639.466.800
1.15%
Suministro en circulación
900.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
JPY 16,28

Price Change

JPY 0,500126
3.17%
24h Low / 24h High
JPY 14,88 / JPY 16,64

Trading Volume

JPY 639.466.800
1.15%
Volume / Market Cap
0,043557037
Market Dominance
0,0025916976%
Market Rank
#579

AI Companions Supply

Circulating Supply
900.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
JPY 14.681.136.000
3.40%

Fully Diluted
Market Cap

JPY 16.312.374.000
8.81%

AI Companions Price Yesterday

Yesterday's Low / High
JPY 14,920038 / JPY 15,062071
Yesterday's Open / Close
JPY 14,920038 / JPY 15,062071
Yesterday's Change
8.60%
Yesterday's Volume
JPY 462.416.640

AI Companions Price History

7d Low / 7d High
JPY 0,09535342 / JPY 0,17496199
30d Low / 30d High
JPY 14,920038 / JPY 19,036288
90d Low / 90d High
JPY 14,920038 / JPY 22,370613
52 Week Low / 52 Week High
JPY 14,920038 / JPY 26,948871
All Time Highdic 6, 2024 (15 days ago)
JPY 31,28
47.73%
All Time Lowsept 10, 2024 (3 months ago)
JPY 5,41
202.23%

Data provided by Coingecko API

AIC to JPY converter

AI Companions
AI CompanionsAIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de AI Companions a Japanese yen en tiempo real (AIC a JPY)

AICJPY by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 17,726874
JPY 0
JPY 18,848743
JPY 14,920038
20/12/2024
JPY 17,730543
JPY 17,726874
JPY 19,228078
JPY 16,114516
19/12/2024
JPY 19,804078
JPY 17,730543
JPY 21,439562
JPY 17,197158
18/12/2024
JPY 21,56458
JPY 19,804078
JPY 22,370613
JPY 19,422229
17/12/2024
JPY 25,488968
JPY 21,56458
JPY 26,863909
JPY 21,884559
16/12/2024
JPY 24,162898
JPY 25,488968
JPY 26,948871
JPY 24,162898
15/12/2024
JPY 22,023374
JPY 24,162898
JPY 25,84727
JPY 20,389151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 20 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.729
1.83%
Capitalización de MercadoJPY 1,89T
VolumenJPY 40,93B
2
JPY 3330,73
1.50%
Capitalización de MercadoJPY 400,84B
VolumenJPY 24,42B
4
JPY 2,24
0.37%
Capitalización de MercadoJPY 127,79B
VolumenJPY 10,93B
5
JPY 659,31
0.92%
Capitalización de MercadoJPY 96,13B
VolumenJPY 1,12B
6
JPY 182,99
1.45%
Capitalización de MercadoJPY 87,54B
VolumenJPY 5,73B
7
JPY 0,316369
2.85%
Capitalización de MercadoJPY 46,46B
VolumenJPY 4,71B

Data provided by Coingecko API

Más Criptomonedas

582
JPY 178,18
2.32%
Capitalización de MercadoJPY 14,72B
VolumenJPY 836,1M
581
JPY 152,37
0.01%
Capitalización de MercadoJPY 14,72B
VolumenJPY 329,94M
583
JPY 0,00003494
10.86%
Capitalización de MercadoJPY 14,69B
VolumenJPY 874,52M
Capitalización de MercadoJPY 14,67B
VolumenJPY 934,63M
587
JPY 7,54
4.12%
Capitalización de MercadoJPY 14,64B
VolumenJPY 1B

Data provided by Coingecko API