AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
JPY 50,51 -13.10%
Capitalización de Mercado
JPY 50,57B
13.09%
Volumen (24)
JPY 343.464.250
13.29%
Suministro en circulación
1.000.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
JPY 50,51

Price Change

JPY -7,616593
13.10%
24h Low / 24h High
JPY 49,51 / JPY 58,13

Trading Volume

JPY 343.464.250
13.29%
Volume / Market Cap
0,0067917583
Market Dominance
0,0097752642%
Market Rank
#221

AI Companions Supply

Circulating Supply
1.000.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
JPY 50.570.740.000
13.09%

Fully Diluted
Market Cap

JPY 50.570.740.000
0.30%

AI Companions Price Yesterday

Yesterday's Low / High
JPY 50,024924 / JPY 50,816111
Yesterday's Open / Close
JPY 50,816111 / JPY 50,024924
Yesterday's Change
0.18%
Yesterday's Volume
JPY 531.771.040

AI Companions Price History

7d Low / 7d High
JPY 0,31480282 / JPY 0,43143024
30d Low / 30d High
JPY 47,952015 / JPY 58,955114
90d Low / 90d High
JPY 47,952015 / JPY 60,035063
52 Week Low / 52 Week High
JPY 47,952015 / JPY 65,60742
All Time Highfeb 4, 2025 (11 days ago)
JPY 84,43
40.18%
All Time Lowsept 10, 2024 (5 months ago)
JPY 5,41
833.63%

Data provided by Coingecko API

AIC to JPY converter

AI Companions
AI CompanionsAIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de AI Companions a Japanese yen en tiempo real (AIC a JPY)

AICJPY by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 48,990245
JPY 0
JPY 58,955114
JPY 47,952015
14/2/2025
JPY 52,432359
JPY 48,990245
JPY 52,855767
JPY 49,050537
13/2/2025
JPY 56,569791
JPY 52,432359
JPY 59,928476
JPY 52,487285
12/2/2025
JPY 58,9386
JPY 56,569791
JPY 60,524429
JPY 56,429772
11/2/2025
JPY 61,611523
JPY 58,9386
JPY 62,657265
JPY 58,473294
10/2/2025
JPY 55,23589
JPY 61,611523
JPY 65,60742
JPY 54,290921
9/2/2025
JPY 51,653219
JPY 55,23589
JPY 63,697725
JPY 51,653219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 12 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.208
0.46%
Capitalización de MercadoJPY 1,93T
VolumenJPY 13,81B
2
JPY 2706,77
0.00%
Capitalización de MercadoJPY 326,39B
VolumenJPY 8,63B
3
JPY 2,76
1.19%
Capitalización de MercadoJPY 159,82B
VolumenJPY 3,25B
5
JPY 666,24
1.57%
Capitalización de MercadoJPY 97,24B
VolumenJPY 881,36M
6
JPY 193,27
0.71%
Capitalización de MercadoJPY 94,41B
VolumenJPY 1,75B
8
JPY 0,270193
2.71%
Capitalización de MercadoJPY 40,02B
VolumenJPY 1,16B

Data provided by Coingecko API

Más Criptomonedas

218
JPY 14.801.540
0.17%
Capitalización de MercadoJPY 50,92B
VolumenJPY 36,6M
219
JPY 297.432
0.37%
Capitalización de MercadoJPY 50,76B
VolumenJPY 0
220
JPY 3143,71
0.07%
Capitalización de MercadoJPY 50,69B
VolumenJPY 977,81M
222
JPY 100,93
1.36%
Capitalización de MercadoJPY 50,46B
VolumenJPY 1,22B
223
JPY 4145,39
0.87%
Capitalización de MercadoJPY 50,29B
VolumenJPY 4,35B

Data provided by Coingecko API