AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
JPY 13,91+5.87%
Capitalización de Mercado
JPY 12,5B
4.38%
Volumen (24)
JPY 519.323.740
0.51%
Suministro en circulación
900.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
JPY 13,91

Price Change

JPY 0,771499
5.87%
24h Low / 24h High
JPY 12,98 / JPY 15,09

Trading Volume

JPY 519.323.740
0.51%
Volume / Market Cap
0,041549141
Market Dominance
0,0039076421%
Market Rank
#444

AI Companions Supply

Circulating Supply
900.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
JPY 12.499.025.000
4.38%

Fully Diluted
Market Cap

JPY 13.887.805.000
3.15%

AI Companions Price Yesterday

Yesterday's Low / High
JPY 14,258163 / JPY 14,421338
Yesterday's Open / Close
JPY 14,258163 / JPY 14,421338
Yesterday's Change
3.00%
Yesterday's Volume
JPY 528.449.360

AI Companions Price History

7d Low / 7d High
JPY 0,048108979 / JPY 0,10582245
30d Low / 30d High
JPY 12,23107 / JPY 15,085409
90d Low / 90d High
JPY 6,7686687 / JPY 15,085409
52 Week Low / 52 Week High
JPY 6,7686687 / JPY 15,085409
All Time Highsept 19, 2024 (0 days ago)
JPY 15,09
5.13%
All Time Lowsept 10, 2024 (9 days ago)
JPY 5,41
164.52%

Data provided by Coingecko API

AIC to JPY converter

AI Companions
AI CompanionsAIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de AI Companions a Japanese yen en tiempo real (AIC a JPY)

AICJPY by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (JPY)

Fecha
19/9/2024
JPY 12,23107
JPY 0
JPY 15,085409
JPY 12,23107
18/9/2024
JPY 10,310821
JPY 12,23107
JPY 14,53768
JPY 10,261061
17/9/2024
JPY 7,544196
JPY 10,310821
JPY 10,165908
JPY 6,768669
16/9/2024
JPY 8,475017
JPY 7,544196
JPY 8,64099
JPY 7,46314
15/9/2024
JPY 9,137838
JPY 8,475017
JPY 9,950881
JPY 8,35371
14/9/2024
JPY 8,380706
JPY 9,137838
JPY 10,282526
JPY 8,045293
13/9/2024
JPY 9,030624
JPY 8,380706
JPY 9,030624
JPY 7,719169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 24 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.799
0.85%
Capitalización de MercadoJPY 1,24T
VolumenJPY 39,57B
2
JPY 2455,84
2.63%
Capitalización de MercadoJPY 295,53B
VolumenJPY 17,69B
4
JPY 565,74
0.79%
Capitalización de MercadoJPY 82,56B
VolumenJPY 698,22M
5
JPY 142,38
5.54%
Capitalización de MercadoJPY 66,76B
VolumenJPY 3,46B
7
JPY 0,583676
0.85%
Capitalización de MercadoJPY 32,99B
VolumenJPY 1,42B
9
JPY 0,1046
0.14%
Capitalización de MercadoJPY 15,28B
VolumenJPY 692,81M

Data provided by Coingecko API

Más Criptomonedas

452
JPY 15,67
0.70%
Capitalización de MercadoJPY 12,57B
VolumenJPY 1,83B
Capitalización de MercadoJPY 12,55B
VolumenJPY 27,64M
455
JPY 151,44
11.01%
Capitalización de MercadoJPY 12,53B
VolumenJPY 15,32M
454
JPY 334,43
1.49%
Capitalización de MercadoJPY 12,49B
VolumenJPY 2,93B
456
JPY 1,32
1.16%
Capitalización de MercadoJPY 12,47B
VolumenJPY 58,63M

Data provided by Coingecko API