AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
ETH 0,00001+ 6.94%
Capitalización de Mercado
ETH 975
6.78%
Volumen (24)
ETH 220
12.43%
Suministro en circulación
95.750.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
ETH 0,00001018

Price Change

ETH <0.000001
6.94%
24h Low / 24h High
ETH 0,00000946 / ETH 0,00001016

Trading Volume

ETH 220,48
12.43%
Volume / Market Cap
0,22620874
Market Dominance
0,000086100347%
Market Rank
#2603

AIRian Supply

Circulating Supply
95.750.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
ETH 974,675
6.78%

Fully Diluted
Market Cap

ETH 10.179
2.58%

AIRian Price Yesterday

Yesterday's Low / High
ETH 0,0000098694877 / ETH 0,0000099758813
Yesterday's Open / Close
ETH 0,0000099758813 / ETH 0,0000098694877
Yesterday's Change
2.59%
Yesterday's Volume
ETH 127,73886

AIRian Price History

7d Low / 7d High
ETH 0,030512782 / ETH 0,031594137
30d Low / 30d High
ETH 0,0000092250088 / ETH 0,0000099758813
90d Low / 90d High
ETH 0,0000091758459 / ETH 0,000010080418
52 Week Low / 52 Week High
ETH 0,0000091758459 / ETH 0,000010344005
All Time Highago 12, 2024 (5 months ago)
ETH 0,00004388
76.84%
All Time Lowene 17, 2025 (15 days ago)
ETH 0,00000886
14.77%

Data provided by Coingecko API

AIR to ETH converter

AIRian
AIRianAIR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de AIRian a Ethereum en tiempo real (AIR a ETH)

AIRETH by TradingView

AIRian Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000014
AIR/ETH
ETH 0,000332
ETH 0
Recently

AIRian Histórico de Precios (ETH)

Fecha
1/2/2025
ETH 0,000009
ETH 0
ETH 0,00001
ETH 0,000009
31/1/2025
ETH 0,00001
ETH 0,000009
ETH 0,00001
ETH 0,000009
30/1/2025
ETH 0,00001
ETH 0,00001
ETH 0,00001
ETH 0,000009
29/1/2025
ETH 0,00001
ETH 0,00001
ETH 0,00001
ETH 0,00001
28/1/2025
ETH 0,00001
ETH 0,00001
ETH 0,00001
ETH 0,00001
27/1/2025
ETH 0,00001
ETH 0,00001
ETH 0,00001
ETH 0,00001
26/1/2025
ETH 0,000009
ETH 0,00001
ETH 0,00001
ETH 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 12 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99.033
2.85%
Capitalización de MercadoETH 1,96T
VolumenETH 36,95B
2
eth
EthereumETH
ETH 3069,64
5.39%
Capitalización de MercadoETH 370,19B
VolumenETH 22,7B
3
ETH 2,82
5.50%
Capitalización de MercadoETH 162,79B
VolumenETH 5,72B
5
ETH 209,46
7.94%
Capitalización de MercadoETH 102,08B
VolumenETH 5,77B
6
ETH 649
3.28%
Capitalización de MercadoETH 94,68B
VolumenETH 771,43M
8
ETH 0,294102
9.38%
Capitalización de MercadoETH 43,53B
VolumenETH 2,45B

Data provided by Coingecko API

Más Criptomonedas

2598
ETH 0,00004784
3.60%
Capitalización de MercadoETH 981
VolumenETH 2
Capitalización de MercadoETH 975
VolumenETH 11
2600
ETH 0,00006923
1.75%
Capitalización de MercadoETH 975
VolumenETH 1
2611
ETH 0,00000003
7.43%
Capitalización de MercadoETH 972
VolumenETH 36
2604
ETH 0,0000016
9.97%
Capitalización de MercadoETH 970
VolumenETH 11

Data provided by Coingecko API