AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
ETH 0,000001+ 0.08%
Capitalización de Mercado
ETH 247
0.01%
Volumen (24)
ETH 7
1.65%
Suministro circulante
188.250.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIR

Precio de hoy de AIRian

Precio de AIRian
ETH 0,00000131

Cambio de precio en

ETH <0.000001
0.08%
Mínimo/máximo en 24 h
ETH 0,00000128 / ETH 0,00000134

Volumen de trading en

ETH 6,768703
1.65%
Volumen/capitalización de mercado
0,027424418
Dominancia en el mercado
0,000027719037%
Rango en el mercado
#4020

Suministro de AIRian

Suministro circulante
188.250.000 AIR
Suministro total
1.000.000.000 AIR
Suministro máximo
1.000.000.000 AIR

Capitalización de mercado de AIRian

Capitalización de Mercado
ETH 246,813
0.01%

Capitalización de mercado
completamente diluida

ETH 1311
1.87%

Precio de ayer de AIRian

Mínimo/máximo de ayer
ETH 0,0000013272359 / ETH 0,0000013447012
Apertura/cierre de ayer
ETH 0,0000013272359 / ETH 0,0000013447012
Cambio de ayer
1.94%
Volumen de ayer
ETH 7,0581356

Historial de precios de AIRian

Mínimo/máximo en 7 días
ETH 0,0044009969 / ETH 0,0057139637
Mínimo/máximo en 30 días
ETH 0,0000010668283 / ETH 0,0000013447012
Mínimo/máximo en 90 días
ETH 0,000001001844 / ETH 0,0000013447012
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH 0,0000013447012
Máximo históricoago 12, 2024 (1 years ago)
ETH 0,00004388
97.02%
All Time Lowago 25, 2025 (8 days ago)
ETH <0.000001
51.98%

Data provided by Coingecko API

Conversor de AIR a ETH

AIRian
AIRianAIR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIRian a Ethereum en tiempo real (AIR a ETH)

    AIRETH by TradingView

    AIRian Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000014
    AIR/ETH
    ETH 0,000332
    ETH 0
    Recently

    AIRian Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 34 minutes and 35 seconds

    Explore Our Other Products for AIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.632
    1.24%
    Capitalización de MercadoETH 2,2T
    VolumenETH 53,23B
    2
    eth
    EthereumETH
    ETH 4281,07
    1.80%
    Capitalización de MercadoETH 516,52B
    VolumenETH 35,37B
    4
    ETH 2,81
    1.74%
    Capitalización de MercadoETH 167,22B
    VolumenETH 7,85B
    5
    ETH 849,44
    0.23%
    Capitalización de MercadoETH 118,27B
    VolumenETH 1,49B
    6
    ETH 205,66
    2.99%
    Capitalización de MercadoETH 111,32B
    VolumenETH 8,59B
    10
    ETH 0,21113
    0.68%
    Capitalización de MercadoETH 31,83B
    VolumenETH 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4017
    Capitalización de MercadoETH 247
    VolumenETH 1
    4018
    ETH 0,00002723
    1.79%
    Capitalización de MercadoETH 247
    VolumenETH 30
    4019
    Capitalización de MercadoETH 247
    VolumenETH 0
    4021
    ETH 0,0000014
    1.17%
    Capitalización de MercadoETH 247
    VolumenETH 1044
    4022
    Capitalización de MercadoETH 247
    VolumenETH 3

    Data provided by Coingecko API