AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
JPY 7,05+ 1.07%
Capitalización de Mercado
JPY 490,29M
1.07%
Volumen (24)
JPY 68.654.690
4.90%
Suministro en circulación
69.500.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
JPY 7,05

Price Change

JPY 0,074534
1.07%
24h Low / 24h High
JPY 6,9 / JPY 7,08

Trading Volume

JPY 68.654.690
4.90%
Volume / Market Cap
0,14003002
Market Dominance
0,000083196525%
Market Rank
#2743

AIRian Supply

Circulating Supply
69.500.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
JPY 490.285.510
1.07%

Fully Diluted
Market Cap

JPY 7.054.467.700
1.20%

AIRian Price Yesterday

Yesterday's Low / High
JPY 6,9611661 / JPY 6,9807958
Yesterday's Open / Close
JPY 6,9807958 / JPY 6,9611661
Yesterday's Change
1.13%
Yesterday's Volume
JPY 54.471.457

AIRian Price History

7d Low / 7d High
JPY 0,044473695 / JPY 0,047383364
30d Low / 30d High
JPY 6,8858707 / JPY 7,0911311
90d Low / 90d High
JPY 6,8858707 / JPY 7,2440505
52 Week Low / 52 Week High
JPY 6,7734157 / JPY 7,2849514
All Time Highago 12, 2024 (4 months ago)
JPY 17,22
59.03%
All Time Lowoct 16, 2024 (2 months ago)
JPY 6,6
6.97%

Data provided by Coingecko API

AIR to JPY converter

AIRian
AIRianAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de AIRian a Japanese yen en tiempo real (AIR a JPY)

AIRJPY by TradingView

AIRian Intercambios

Instant crypto to crypto exchange coming soon!

AIRian Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 7,038555
JPY 0
JPY 7,091131
JPY 6,885871
16/12/2024
JPY 6,986151
JPY 7,038555
JPY 7,133348
JPY 6,976008
15/12/2024
JPY 7,145282
JPY 6,986151
JPY 7,145282
JPY 6,983163
14/12/2024
JPY 7,243715
JPY 7,145282
JPY 7,284951
JPY 7,074394
13/12/2024
JPY 6,945126
JPY 7,243715
JPY 7,196599
JPY 6,945126
12/12/2024
JPY 6,796394
JPY 6,945126
JPY 6,95005
JPY 6,773416
11/12/2024
JPY 6,871285
JPY 6,796394
JPY 6,976093
JPY 6,773611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 11 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.855
4.53%
Capitalización de MercadoJPY 2T
VolumenJPY 113,76B
2
JPY 3676,16
5.36%
Capitalización de MercadoJPY 443,82B
VolumenJPY 50,54B
4
JPY 2,35
7.86%
Capitalización de MercadoJPY 134,64B
VolumenJPY 17,61B
5
JPY 694,59
4.09%
Capitalización de MercadoJPY 101,3B
VolumenJPY 2,22B
6
JPY 207,04
7.32%
Capitalización de MercadoJPY 99,57B
VolumenJPY 8,49B
7
JPY 0,360849
9.08%
Capitalización de MercadoJPY 53,13B
VolumenJPY 6,05B

Data provided by Coingecko API

Más Criptomonedas

2740
JPY 53,6
4.31%
Capitalización de MercadoJPY 492,29M
VolumenJPY 3,3M
Capitalización de MercadoJPY 492,26M
VolumenJPY 42,9M
2750
JPY 9,66
6.41%
Capitalización de MercadoJPY 490,85M
VolumenJPY 3,38M
2744
JPY 194,7
10.18%
Capitalización de MercadoJPY 490,28M
VolumenJPY 77,62M
Capitalización de MercadoJPY 489,82M
VolumenJPY 6,25M

Data provided by Coingecko API