AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
JPY 11,63+0.87%
Capitalización de Mercado
JPY 426,1M
0.53%
Volumen (24)
JPY 140.031.590
5.23%
Suministro en circulación
36.750.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
JPY 11,63

Price Change

JPY 0,100489
0.87%
24h Low / 24h High
JPY 11,4 / JPY 11,67

Trading Volume

JPY 140.031.590
5.23%
Volume / Market Cap
0,32863351
Market Dominance
0,00013824642%
Market Rank
#2067

AIRian Supply

Circulating Supply
36.750.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
JPY 426.102.590
0.53%

Fully Diluted
Market Cap

JPY 11.594.628.000
0.01%

AIRian Price Yesterday

Yesterday's Low / High
JPY 11,573581 / JPY 11,613685
Yesterday's Open / Close
JPY 11,573581 / JPY 11,613685
Yesterday's Change
0.31%
Yesterday's Volume
JPY 116.414.160

AIRian Price History

7d Low / 7d High
JPY 0,072658932 / JPY 0,084833634
30d Low / 30d High
JPY 11,434427 / JPY 11,656942
90d Low / 90d High
JPY 11,434427 / JPY 11,932657
52 Week Low / 52 Week High
JPY 10,368629 / JPY 11,932657
All Time Highago 12, 2024 (1 months ago)
JPY 17,22
32.67%
All Time Lowjul 17, 2024 (2 months ago)
JPY 6,72
72.60%

Data provided by Coingecko API

AIR to JPY converter

AIRian
AIRianAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de AIRian a Japanese yen en tiempo real (AIR a JPY)

AIRJPY by TradingView

AIRian Intercambios

Instant crypto to crypto exchange coming soon!

AIRian Histórico de Precios (JPY)

Fecha
18/9/2024
JPY 11,51636
JPY 0
JPY 11,656942
JPY 11,434427
17/9/2024
JPY 11,701554
JPY 11,51636
JPY 11,711273
JPY 11,455836
16/9/2024
JPY 11,858823
JPY 11,701554
JPY 11,932657
JPY 11,588498
15/9/2024
JPY 11,626756
JPY 11,858823
JPY 11,920643
JPY 11,506925
14/9/2024
JPY 11,433956
JPY 11,626756
JPY 11,727104
JPY 11,433956
13/9/2024
JPY 10,876715
JPY 11,433956
JPY 11,418892
JPY 10,847425
12/9/2024
JPY 10,780149
JPY 10,876715
JPY 11,296262
JPY 10,368629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 37 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.982
3.02%
Capitalización de MercadoJPY 1,22T
VolumenJPY 40,79B
2
JPY 2386,29
2.78%
Capitalización de MercadoJPY 286,91B
VolumenJPY 16,13B
4
JPY 557,88
2.07%
Capitalización de MercadoJPY 81,32B
VolumenJPY 875,17M
5
JPY 135,52
3.40%
Capitalización de MercadoJPY 63,22B
VolumenJPY 3,08B
7
JPY 0,585857
0.87%
Capitalización de MercadoJPY 32,95B
VolumenJPY 1,46B
9
JPY 0,104314
3.96%
Capitalización de MercadoJPY 15,2B
VolumenJPY 652,6M

Data provided by Coingecko API

Más Criptomonedas

2063
JPY 0,375957
9.02%
Capitalización de MercadoJPY 427,61M
VolumenJPY 541,2M
2064
JPY 1,28
0.63%
Capitalización de MercadoJPY 427,34M
VolumenJPY 64,96M
2065
JPY 196,3
3.32%
Capitalización de MercadoJPY 426,99M
VolumenJPY 876.863
2066
Capitalización de MercadoJPY 426,1M
VolumenJPY 12,23M
2068
JPY 0,748293
8.43%
Capitalización de MercadoJPY 423,44M
VolumenJPY 81.779

Data provided by Coingecko API