AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
JPY 4,83+ 1.52%
Capitalización de Mercado
JPY 461,49M
1.37%
Volumen (24)
JPY 73.389.231
1.63%
Suministro en circulación
95.750.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
JPY 4,83

Price Change

JPY 0,07242
1.52%
24h Low / 24h High
JPY 4,72 / JPY 4,86

Trading Volume

JPY 73.389.231
1.63%
Volume / Market Cap
0,15902761
Market Dominance
0,00008085269%
Market Rank
#2713

AIRian Supply

Circulating Supply
95.750.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
JPY 461.487.370
1.37%

Fully Diluted
Market Cap

JPY 4.819.711.400
0.04%

AIRian Price Yesterday

Yesterday's Low / High
JPY 4,8094918 / JPY 4,8334875
Yesterday's Open / Close
JPY 4,8334875 / JPY 4,8094918
Yesterday's Change
0.18%
Yesterday's Volume
JPY 74.127.864

AIRian Price History

7d Low / 7d High
JPY 0,030139363 / JPY 0,031594137
30d Low / 30d High
JPY 4,7269373 / JPY 4,8444139
90d Low / 90d High
JPY 4,7269373 / JPY 4,8904611
52 Week Low / 52 Week High
JPY 4,7024972 / JPY 4,9285274
All Time Highago 12, 2024 (5 months ago)
JPY 17,22
72.01%
All Time Lowene 25, 2025 (5 days ago)
JPY 4,69
2.71%

Data provided by Coingecko API

AIR to JPY converter

AIRian
AIRianAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de AIRian a Japanese yen en tiempo real (AIR a JPY)

AIRJPY by TradingView

AIRian Intercambios

Instant crypto to crypto exchange coming soon!

AIRian Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 4,758006
JPY 0
JPY 4,844414
JPY 4,726937
29/1/2025
JPY 4,821637
JPY 4,758006
JPY 4,849971
JPY 4,736972
28/1/2025
JPY 4,852524
JPY 4,821637
JPY 4,875063
JPY 4,763949
27/1/2025
JPY 4,911753
JPY 4,852524
JPY 4,911753
JPY 4,815631
26/1/2025
JPY 4,798948
JPY 4,911753
JPY 4,928527
JPY 4,798948
25/1/2025
JPY 4,843429
JPY 4,798948
JPY 4,874438
JPY 4,702497
24/1/2025
JPY 4,911587
JPY 4,843429
JPY 4,919932
JPY 4,833022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 13 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.898
1.22%
Capitalización de MercadoJPY 2,08T
VolumenJPY 37,73B
2
JPY 3260,5
4.88%
Capitalización de MercadoJPY 392,97B
VolumenJPY 17,83B
3
JPY 3,12
1.72%
Capitalización de MercadoJPY 180,04B
VolumenJPY 4,31B
5
JPY 238,52
4.10%
Capitalización de MercadoJPY 116,02B
VolumenJPY 5,27B
6
JPY 678,02
1.42%
Capitalización de MercadoJPY 98,91B
VolumenJPY 441,03M
8
JPY 0,331434
2.29%
Capitalización de MercadoJPY 48,98B
VolumenJPY 1,29B

Data provided by Coingecko API

Más Criptomonedas

2712
JPY 0,405229
0.51%
Capitalización de MercadoJPY 462,68M
VolumenJPY 78,83M
2714
JPY 502.299
3.91%
Capitalización de MercadoJPY 461,83M
VolumenJPY 176,89M
2715
JPY 0,577908
2.20%
Capitalización de MercadoJPY 462,33M
VolumenJPY 525.081
2716
JPY 0,00040149
1.26%
Capitalización de MercadoJPY 461,32M
VolumenJPY 167.995
2717
JPY 154,63
0.12%
Capitalización de MercadoJPY 461,19M
VolumenJPY 3,52M

Data provided by Coingecko API