AISociety (AIS) Valor actual

AISociety logo
AISAISociety
RUB 0,003195 -5.21%
Capitalización de Mercado
RUB 348.257
5.18%
Volumen (24)
RUB 234.547
0.10%
Suministro en circulación
109.011.300 AIS
Fecha de asunto
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
RUB 0,00319498

Price Change

RUB -0,00017569289
5.21%
24h Low / 24h High
RUB 0,00303599 / RUB 0,00362692

Trading Volume

RUB 234.547
0.10%
Volume / Market Cap
0,67348826
Market Dominance
<0.000001%
Market Rank
#8580

AISociety Supply

Circulating Supply
109.011.302,249 AIS
Total Supply
3.000.000.000 AIS
Max Supply
3.000.000.000 AIS

AISociety Market Cap

Market Cap
RUB 348.257
5.18%

Fully Diluted
Market Cap

RUB 9.584.054
9.16%

AISociety Price Yesterday

Yesterday's Low / High
RUB 0,0035149484 / RUB 0,0035187973
Yesterday's Open / Close
RUB 0,0035149484 / RUB 0,0035187973
Yesterday's Change
9.15%
Yesterday's Volume
RUB 247.192,08

AISociety Price History

7d Low / 7d High
RUB 0,000026647439 / RUB 0,00003832258
30d Low / 30d High
RUB 0,0029766383 / RUB 0,0035733802
90d Low / 90d High
RUB 0,0026864578 / RUB 0,0035733802
52 Week Low / 52 Week High
RUB 0,0026864578 / RUB 0,0039278967
All Time Highdic 5, 2023 (1 years ago)
RUB 8,2
99.96%
All Time Lowene 22, 2025 (1 days ago)
RUB 0,00268646
18.94%

Data provided by Coingecko API

AIS to RUB converter

AISociety
AISocietyAIS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AISociety a Russian Ruble en tiempo real (AIS a RUB)

AISRUB by TradingView

AISociety Intercambios

Instant crypto to crypto exchange coming soon!

AISociety Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,003573
RUB 0
RUB 0,003573
RUB 0,002977
22/1/2025
RUB 0,003393
RUB 0,003573
RUB 0,003424
RUB 0,002686
21/1/2025
RUB 0,003113
RUB 0,003393
RUB 0,003317
RUB 0,002984
20/1/2025
RUB 0,003107
RUB 0,003113
RUB 0,003535
RUB 0,002872
19/1/2025
RUB 0,003185
RUB 0,003107
RUB 0,003258
RUB 0,002731
18/1/2025
RUB 0,003663
RUB 0,003185
RUB 0,003928
RUB 0,003014
17/1/2025
RUB 0,003512
RUB 0,003663
RUB 0,003814
RUB 0,00339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 22 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.541
0.10%
Capitalización de MercadoRUB 2,05T
VolumenRUB 109,26B
2
RUB 3315,75
2.12%
Capitalización de MercadoRUB 399,37B
VolumenRUB 34,49B
3
RUB 3,1
2.32%
Capitalización de MercadoRUB 178,15B
VolumenRUB 7,9B
5
RUB 251,92
1.68%
Capitalización de MercadoRUB 122,58B
VolumenRUB 10,8B
6
RUB 686,27
1.31%
Capitalización de MercadoRUB 100,12B
VolumenRUB 919,56M
8
RUB 0,349548
3.01%
Capitalización de MercadoRUB 51,61B
VolumenRUB 3,01B

Data provided by Coingecko API

Más Criptomonedas

8577
RUB 0,00013957
0%
Capitalización de MercadoRUB 362.882
VolumenRUB 3768
8578
RUB 0,00035179
0.05%
Capitalización de MercadoRUB 351.789
VolumenRUB 7840
8579
RUB 0,03227085
12.20%
Capitalización de MercadoRUB 350.070
VolumenRUB 159.155
8581
RUB 0,0034587
8.71%
Capitalización de MercadoRUB 345.326
VolumenRUB 58.376
8582
RUB 0,00034834
0%
Capitalización de MercadoRUB 348.340
VolumenRUB 3065

Data provided by Coingecko API