AISociety (AIS) Valor actual

AISociety logo
AISAISociety
RUB 0,002089 -20.68%
Capitalización de Mercado
RUB 227.755
20.67%
Volumen (24)
RUB 151.397
0.01%
Suministro en circulación
109.011.300 AIS
Fecha de asunto
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
RUB 0,00208912

Price Change

RUB -0,00054470904
20.68%
24h Low / 24h High
RUB 0,00190964 / RUB 0,00264093

Trading Volume

RUB 151.397
0.01%
Volume / Market Cap
0,66473623
Market Dominance
<0.000001%
Market Rank
#9034

AISociety Supply

Circulating Supply
109.011.302,249 AIS
Total Supply
3.000.000.000 AIS
Max Supply
3.000.000.000 AIS

AISociety Market Cap

Market Cap
RUB 227.755
20.67%

Fully Diluted
Market Cap

RUB 6.267.826
20.67%

AISociety Price Yesterday

Yesterday's Low / High
RUB 0,002633654 / RUB 0,0026338831
Yesterday's Open / Close
RUB 0,002633654 / RUB 0,0026338831
Yesterday's Change
20.68%
Yesterday's Volume
RUB 139.877,54

AISociety Price History

7d Low / 7d High
RUB 0,000022279943 / RUB 0,000035046051
30d Low / 30d High
RUB 0,0019706301 / RUB 0,0026338831
90d Low / 90d High
RUB 0,0019706301 / RUB 0,0032085567
52 Week Low / 52 Week High
RUB 0,0019706301 / RUB 0,0032085567
All Time Highdic 5, 2023 (1 years ago)
RUB 8,2
99.97%
All Time Lowfeb 23, 2025 (0 days ago)
RUB 0,00190964
33.23%

Data provided by Coingecko API

AIS to RUB converter

AISociety
AISocietyAIS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AISociety a Russian Ruble en tiempo real (AIS a RUB)

AISRUB by TradingView

AISociety Intercambios

Instant crypto to crypto exchange coming soon!

AISociety Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,002535
RUB 0
RUB 0,002634
RUB 0,001971
21/2/2025
RUB 0,002447
RUB 0,002535
RUB 0,002609
RUB 0,002252
20/2/2025
RUB 0,002529
RUB 0,002447
RUB 0,002689
RUB 0,00223
19/2/2025
RUB 0,002167
RUB 0,002529
RUB 0,003209
RUB 0,002075
18/2/2025
RUB 0,002678
RUB 0,002167
RUB 0,002745
RUB 0,0021
17/2/2025
RUB 0,002492
RUB 0,002678
RUB 0,002752
RUB 0,002392
16/2/2025
RUB 0,00258
RUB 0,002492
RUB 0,002796
RUB 0,002362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 54 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.769
0.95%
Capitalización de MercadoRUB 1,9T
VolumenRUB 13,55B
2
RUB 2807,82
1.42%
Capitalización de MercadoRUB 338,53B
VolumenRUB 19,44B
3
RUB 2,57
0.36%
Capitalización de MercadoRUB 148,87B
VolumenRUB 2B
5
RUB 654,76
2.28%
Capitalización de MercadoRUB 95,45B
VolumenRUB 580,39M
6
RUB 167,95
3.04%
Capitalización de MercadoRUB 82,09B
VolumenRUB 1,79B
8
RUB 0,242126
1.99%
Capitalización de MercadoRUB 35,86B
VolumenRUB 672,35M

Data provided by Coingecko API

Más Criptomonedas

9031
RUB 0,00078079
3.16%
Capitalización de MercadoRUB 231.359
VolumenRUB 99
9032
RUB 0,00002508
0%
Capitalización de MercadoRUB 250.769
VolumenRUB 1128
9033
RUB 0,02264041
0%
Capitalización de MercadoRUB 235.185
VolumenRUB 0
9035
RUB 0,00533331
0%
Capitalización de MercadoRUB 250.878
VolumenRUB 537
9036
RUB 1,43
0.12%
Capitalización de MercadoRUB 227.054
VolumenRUB 1427

Data provided by Coingecko API