AISociety (AIS) Live Price

AISociety logo
AISAISociety
RUB 0.002499 -3.99%
Market Cap
RUB 272,444
3.99%
Volume (24)
RUB 162,464
0.01%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
RUB 0.00249914

Price Change

RUB -0.00010390794
3.99%
24h Low / 24h High
RUB 0.00190964 / RUB 0.00264093

Trading Volume

RUB 162,464
0.01%
Volume / Market Cap
0.59632071
Market Dominance
<0.000001%
Market Rank
#9004

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
RUB 272,444
3.99%

Fully Diluted
Market Cap

RUB 7,497,685
5.11%

AISociety Price Yesterday

Yesterday's Low / High
RUB 0.002633654 / RUB 0.0026338831
Yesterday's Open / Close
RUB 0.002633654 / RUB 0.0026338831
Yesterday's Change
5.11%
Yesterday's Volume
RUB 139,877.54

AISociety Price History

7d Low / 7d High
RUB 0.000022279943 / RUB 0.000035046051
30d Low / 30d High
RUB 0.0019706301 / RUB 0.0026338831
90d Low / 90d High
RUB 0.0019706301 / RUB 0.0032085567
52 Week Low / 52 Week High
RUB 0.0019706301 / RUB 0.0032085567
All Time HighDec 5, 2023 (1 years ago)
RUB 8.2
99.97%
All Time LowFeb 23, 2025 (0 days ago)
RUB 0.00190964
30.80%

Data provided by Coingecko API

AIS to RUB converter

AISociety
AISocietyAIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to RUB)

AISRUB by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (RUB)

Date
2/22/2025
RUB 0.002535
RUB 0
RUB 0.002634
RUB 0.001971
2/21/2025
RUB 0.002447
RUB 0.002535
RUB 0.002609
RUB 0.002252
2/20/2025
RUB 0.002529
RUB 0.002447
RUB 0.002689
RUB 0.00223
2/19/2025
RUB 0.002167
RUB 0.002529
RUB 0.003209
RUB 0.002075
2/18/2025
RUB 0.002678
RUB 0.002167
RUB 0.002745
RUB 0.0021
2/17/2025
RUB 0.002492
RUB 0.002678
RUB 0.002752
RUB 0.002392
2/16/2025
RUB 0.00258
RUB 0.002492
RUB 0.002796
RUB 0.002362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,500
1.20%
Market CapRUB 1.89T
VolumeRUB 14.77B
2
RUB 2,782.6
1.03%
Market CapRUB 335.78B
VolumeRUB 19.63B
3
RUB 2.54
1.65%
Market CapRUB 147.37B
VolumeRUB 2.28B
5
RUB 649.95
1.24%
Market CapRUB 94.89B
VolumeRUB 1.03B
6
RUB 166.96
3.86%
Market CapRUB 81.62B
VolumeRUB 1.88B
8
RUB 0.241575
1.47%
Market CapRUB 35.79B
VolumeRUB 761.11M

Data provided by Coingecko API

More Cryptocurrencies

9001
RUB 0.02564163
0%
Market CapRUB 279,315
VolumeRUB 180
9002
RUB 0.00000032
0%
Market CapRUB 321,864
VolumeRUB 42,419
9003
RUB 0.04954617
0%
Market CapRUB 299,216
VolumeRUB 1
9005
Market CapRUB 261,050
VolumeRUB 12,481
9006
RUB 0.00912546
0%
Market CapRUB 291,126
VolumeRUB 590

Data provided by Coingecko API