AISociety (AIS) Live Price

AISociety logo
AISAISociety
RUB 0.00355+ 4.05%
Market Cap
RUB 387,254
1.02%
Volume (24)
RUB 411,105
12.98%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
RUB 0.00355

Price Change

RUB 0.00013832
4.05%
24h Low / 24h High
RUB 0.0033653 / RUB 0.00372046

Trading Volume

RUB 411,105
12.98%
Volume / Market Cap
1.0615901
Market Dominance
<0.000001%
Market Rank
#7884

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
RUB 387,254
1.02%

Fully Diluted
Market Cap

RUB 10,657,269
3.04%

AISociety Price Yesterday

Yesterday's Low / High
RUB 0.0036160333 / RUB 0.0037118662
Yesterday's Open / Close
RUB 0.0036160333 / RUB 0.0037118662
Yesterday's Change
3.11%
Yesterday's Volume
RUB 505,566.19

AISociety Price History

7d Low / 7d High
RUB 0.00003075421 / RUB 0.000049987765
30d Low / 30d High
RUB 0.0031660117 / RUB 0.0037168633
90d Low / 90d High
RUB 0.0031660117 / RUB 0.0043797726
52 Week Low / 52 Week High
RUB 0.0031660117 / RUB 0.005216903
All Time HighDec 5, 2023 (1 years ago)
RUB 8.2
99.96%
All Time LowDec 20, 2024 (2 days ago)
RUB 0.00311121
14.18%

Data provided by Coingecko API

AIS to RUB converter

AISociety
AISocietyAIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to RUB)

AISRUB by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (RUB)

Date
12/22/2024
RUB 0.003515
RUB 0
RUB 0.003717
RUB 0.003414
12/21/2024
RUB 0.003887
RUB 0.003515
RUB 0.004114
RUB 0.003166
12/20/2024
RUB 0.004224
RUB 0.003887
RUB 0.004369
RUB 0.003418
12/19/2024
RUB 0.004389
RUB 0.004224
RUB 0.004436
RUB 0.003942
12/18/2024
RUB 0.004619
RUB 0.004389
RUB 0.004633
RUB 0.004283
12/17/2024
RUB 0.004821
RUB 0.004619
RUB 0.004945
RUB 0.004517
12/16/2024
RUB 0.00506
RUB 0.004821
RUB 0.005217
RUB 0.004719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,777
1.37%
Market CapRUB 1.9T
VolumeRUB 54.06B
2
RUB 3,332.41
1.48%
Market CapRUB 401.86B
VolumeRUB 31.04B
4
RUB 2.2
3.03%
Market CapRUB 126.11B
VolumeRUB 10.95B
5
RUB 670.96
0.75%
Market CapRUB 97.93B
VolumeRUB 1.64B
6
RUB 183.71
1.28%
Market CapRUB 88.13B
VolumeRUB 5.64B
7
RUB 0.314081
2.12%
Market CapRUB 46.35B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

7880
RUB 0.00048613
2.20%
Market CapRUB 413,111
VolumeRUB 14,600
7881
RUB 0.0126803
2.66%
Market CapRUB 399,516
VolumeRUB 287
7882
RUB 0.00327084
0%
Market CapRUB 406,592
VolumeRUB 118
7883
RUB 0.00029218
3.25%
Market CapRUB 387,043
VolumeRUB 8,796
7885
RUB 0.00104523
0%
Market CapRUB 388,187
VolumeRUB 992

Data provided by Coingecko API