AISociety (AIS) Live Price

AISociety logo
AISAISociety
RUB 0.005433 -4.05%
Market Cap
RUB 591,661
4.18%
Volume (24)
RUB 1,205,809
2.43%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
RUB 0.00543331

Price Change

RUB -0.0002292612
4.05%
24h Low / 24h High
RUB 0.00474079 / RUB 0.00577009

Trading Volume

RUB 1,205,809
2.43%
Volume / Market Cap
2.0380066
Market Dominance
<0.000001%
Market Rank
#6767

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
RUB 591,661
4.18%

Fully Diluted
Market Cap

RUB 16,282,567
5.15%

AISociety Price Yesterday

Yesterday's Low / High
RUB 0.0056909817 / RUB 0.0057539957
Yesterday's Open / Close
RUB 0.0057539957 / RUB 0.0056909817
Yesterday's Change
5.05%
Yesterday's Volume
RUB 583,645.02

AISociety Price History

7d Low / 7d High
RUB 0.000050029348 / RUB 0.000060909606
30d Low / 30d High
RUB 0.0050137091 / RUB 0.005850228
90d Low / 90d High
RUB 0.0050137091 / RUB 0.0060703973
52 Week Low / 52 Week High
RUB 0.0050137091 / RUB 0.0060832046
All Time HighDec 5, 2023 (11 months ago)
RUB 8.2
99.93%
All Time LowNov 1, 2024 (20 days ago)
RUB 0.00424187
28.09%

Data provided by Coingecko API

AIS to RUB converter

AISociety
AISocietyAIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to RUB)

AISRUB by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (RUB)

Date
11/20/2024
RUB 0.005358
RUB 0
RUB 0.00585
RUB 0.005014
11/19/2024
RUB 0.005906
RUB 0.005358
RUB 0.005906
RUB 0.005237
11/18/2024
RUB 0.005515
RUB 0.005906
RUB 0.00607
RUB 0.005343
11/17/2024
RUB 0.005733
RUB 0.005515
RUB 0.006067
RUB 0.005457
11/16/2024
RUB 0.005941
RUB 0.005733
RUB 0.006083
RUB 0.005346
11/15/2024
RUB 0.005376
RUB 0.005941
RUB 0.005941
RUB 0.005179
11/14/2024
RUB 0.005481
RUB 0.005376
RUB 0.005669
RUB 0.005173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,811
3.44%
Market CapRUB 1.94T
VolumeRUB 122.14B
2
RUB 3,343.49
8.48%
Market CapRUB 402.64B
VolumeRUB 55.84B
4
RUB 253.7
6.67%
Market CapRUB 120.69B
VolumeRUB 14.44B
5
RUB 620.34
1.49%
Market CapRUB 90.5B
VolumeRUB 2.2B
6
RUB 1.18
7.03%
Market CapRUB 67.21B
VolumeRUB 10.44B
7
RUB 0.383448
1.47%
Market CapRUB 56.32B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

6764
RUB 0.237634
1.12%
Market CapRUB 600,727
VolumeRUB 233
6765
RUB 0.142473
5.39%
Market CapRUB 594,373
VolumeRUB 20,850
6766
RUB 0.00059264
7.56%
Market CapRUB 592,828
VolumeRUB 6,380
6768
RUB 0.00293873
8.12%
Market CapRUB 567,637
VolumeRUB 1.32M
6769
RUB 0.072167
0%
Market CapRUB 542,924
VolumeRUB 431

Data provided by Coingecko API