aixrp (AIXRP) Valor actual

aixrp logo
AIXRPaixrp
GBP 0,000345 -2.75%
Capitalización de Mercado
GBP 101.789
2.47%
Volumen (24)
GBP 13.616
4.55%
Suministro circulante
293.800.000 AIXRP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXRP

Precio de hoy de aixrp

Precio de aixrp
GBP 0,00034544

Cambio de precio en

GBP -0,0000097669779
2.75%
Mínimo/máximo en 24 h
GBP 0,00034435 / GBP 0,00037001

Volumen de trading en

GBP 13.616,15
4.55%
Volumen/capitalización de mercado
0,13376838
Dominancia en el mercado
0,0000034756633%
Rango en el mercado
#6989

Suministro de aixrp

Suministro circulante
293.800.000 AIXRP
Suministro total
1.000.000.000 AIXRP
Suministro máximo
1.000.000.000 AIXRP

Capitalización de mercado de aixrp

Capitalización de Mercado
GBP 101.789
2.47%

Capitalización de mercado
completamente diluida

GBP 346.455
2.47%

Precio de ayer de aixrp

Mínimo/máximo de ayer
GBP 0,00035390997 / GBP 0,00035653415
Apertura/cierre de ayer
GBP 0,00035653415 / GBP 0,00035390997
Cambio de ayer
2.75%
Volumen de ayer
GBP 12.998,733

Historial de precios de aixrp

Mínimo/máximo en 7 días
GBP 0,00046546157 / GBP 0,00064784538
Mínimo/máximo en 30 días
GBP 0,0003462024 / GBP 0,00036554895
Mínimo/máximo en 90 días
GBP 0,0003462024 / GBP 0,00041477595
Mínimo/máximo en 52 semanas
GBP 0,0003462024 / GBP 0,00047967249
Máximo históricojul 22, 2025 (1 months ago)
GBP 0,00146951
76.41%
All Time Lowsept 5, 2025 (0 days ago)
GBP 0,00034435
0.69%

Data provided by Coingecko API

Conversor de AIXRP a GBP

aixrp
aixrpAIXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixrp a British Pound en tiempo real (AIXRP a GBP)

    AIXRPGBP by TradingView

    aixrp Intercambios

    Instant crypto to crypto exchange coming soon!

    aixrp Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000355
    GBP 0
    GBP 0,000366
    GBP 0,000351
    3/9/2025
    GBP 0,000385
    GBP 0,000355
    GBP 0,000392
    GBP 0,000346
    2/9/2025
    GBP 0,000392
    GBP 0,000385
    GBP 0,000415
    GBP 0,000372
    1/9/2025
    GBP 0,000427
    GBP 0,000392
    GBP 0,000444
    GBP 0,000374
    31/8/2025
    GBP 0,000454
    GBP 0,000427
    GBP 0,000475
    GBP 0,00044
    30/8/2025
    GBP 0,000466
    GBP 0,000454
    GBP 0,00048
    GBP 0,000455
    29/8/2025
    GBP 0,000447
    GBP 0,000466
    GBP 0,000469
    GBP 0,000419

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 54 minutes and 30 seconds

    Explore Our Other Products for AIXRP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.321
    0.15%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,99B
    2
    GBP 4321,7
    2.27%
    Capitalización de MercadoGBP 521,95B
    VolumenGBP 30,44B
    4
    GBP 2,81
    1.05%
    Capitalización de MercadoGBP 167,03B
    VolumenGBP 4,53B
    5
    GBP 847,11
    0.46%
    Capitalización de MercadoGBP 117,93B
    VolumenGBP 907,17M
    6
    GBP 203,92
    2.16%
    Capitalización de MercadoGBP 110,35B
    VolumenGBP 4,98B
    9
    GBP 0,214402
    1.40%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    6984
    Capitalización de MercadoGBP 102.131
    VolumenGBP 24.084
    6985
    GBP 0,00016452
    9.77%
    Capitalización de MercadoGBP 102.058
    VolumenGBP 3691
    6986
    GBP 0,0001179
    4.69%
    Capitalización de MercadoGBP 102.040
    VolumenGBP 498
    6992
    GBP 0,00000148
    33.83%
    Capitalización de MercadoGBP 101.854
    VolumenGBP 10.548
    6988
    GBP 0,00010188
    2.07%
    Capitalización de MercadoGBP 101.819
    VolumenGBP 918

    Data provided by Coingecko API