aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
GBP 0.000364+ 2.06%
Market Cap
GBP 106,936
2.06%
Volume (24)
GBP 9,585
4.83%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
GBP 0.00036398

Price Change

GBP 0.00000736
2.06%
24h Low / 24h High
GBP 0.00033405 / GBP 0.00037593

Trading Volume

GBP 9,585.34
4.83%
Volume / Market Cap
0.089636231
Market Dominance
0.0000036514116%
Market Rank
#6909

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
GBP 106,936
2.06%

Fully Diluted
Market Cap

GBP 363,977
1.58%

aixrp Price Yesterday

Yesterday's Low / High
GBP 0.00035038612 / GBP 0.00036622087
Yesterday's Open / Close
GBP 0.00036622087 / GBP 0.00035038612
Yesterday's Change
1.58%
Yesterday's Volume
GBP 6,872.5319

aixrp Price History

7d Low / 7d High
GBP 0.00046546157 / GBP 0.000631389
30d Low / 30d High
GBP 0.00034515913 / GBP 0.00036622087
90d Low / 90d High
GBP 0.00034515913 / GBP 0.00039208655
52 Week Low / 52 Week High
GBP 0.00034515913 / GBP 0.00047480444
All Time HighJul 22, 2025 (1 months ago)
GBP 0.00146951
75.19%
All Time LowSep 6, 2025 (0 days ago)
GBP 0.00033405
9.15%

Data provided by Coingecko API

AIXRP to GBP converter

aixrp
aixrpAIXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixrp Price Chart (AIXRP to GBP)

    AIXRPGBP by TradingView

    aixrp Exchanges

    Instant crypto to crypto exchange coming soon!

    aixrp Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.000349
    GBP 0
    GBP 0.000366
    GBP 0.000345
    9/5/2025
    GBP 0.000355
    GBP 0.000349
    GBP 0.000355
    GBP 0.000346
    9/4/2025
    GBP 0.000355
    GBP 0.000355
    GBP 0.000366
    GBP 0.000351
    9/3/2025
    GBP 0.000385
    GBP 0.000355
    GBP 0.000392
    GBP 0.000346
    9/2/2025
    GBP 0.000392
    GBP 0.000385
    GBP 0.000415
    GBP 0.000372
    9/1/2025
    GBP 0.000427
    GBP 0.000392
    GBP 0.000444
    GBP 0.000374
    8/31/2025
    GBP 0.000454
    GBP 0.000427
    GBP 0.000475
    GBP 0.00044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 19 minutes and 18 seconds

    Explore Our Other Products for AIXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,531
    0.24%
    Market CapGBP 2.2T
    VolumeGBP 19.16B
    2
    GBP 4,295.04
    0.24%
    Market CapGBP 518.47B
    VolumeGBP 14.44B
    4
    GBP 2.82
    0.10%
    Market CapGBP 168.14B
    VolumeGBP 1.61B
    5
    GBP 865.08
    0.81%
    Market CapGBP 120.41B
    VolumeGBP 948.71M
    6
    GBP 202.45
    0.54%
    Market CapGBP 109.68B
    VolumeGBP 3.02B
    9
    GBP 0.216831
    0.39%
    Market CapGBP 32.7B
    VolumeGBP 985.85M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 107,377
    VolumeGBP 19,040
    6907
    GBP 0.00010716
    47.85%
    Market CapGBP 107,162
    VolumeGBP 9,681
    6908
    Market CapGBP 107,006
    VolumeGBP 2,414
    6910
    GBP 0.0001073
    10.12%
    Market CapGBP 106,874
    VolumeGBP 2,752
    6911
    GBP 108.32
    0.03%
    Market CapGBP 106,806
    VolumeGBP 24

    Data provided by Coingecko API