AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
JPY 0.10993 -3.49%
Market Cap
JPY 25.91M
3.17%
Volume (24)
JPY 13,493,771
3.26%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
JPY 0.10993

Price Change

JPY -0.0039797427
3.49%
24h Low / 24h High
JPY 0.107335 / JPY 0.126214

Trading Volume

JPY 13,493,771
3.26%
Volume / Market Cap
0.52079571
Market Dominance
0.0000046677453%
Market Rank
#5974

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
JPY 25,909,912
3.17%

Fully Diluted
Market Cap

JPY 25,909,912
5.93%

AKITA-BSC Price Yesterday

Yesterday's Low / High
JPY 0.11567407 / JPY 0.11883407
Yesterday's Open / Close
JPY 0.11567407 / JPY 0.11883407
Yesterday's Change
6.25%
Yesterday's Volume
JPY 15,268,286

AKITA-BSC Price History

7d Low / 7d High
JPY 0.00069260954 / JPY 0.0019516175
30d Low / 30d High
JPY 0.11280433 / JPY 0.14560409
90d Low / 90d High
JPY 0.11276081 / JPY 0.16389199
52 Week Low / 52 Week High
JPY 0.11276081 / JPY 0.37660374
All Time HighDec 21, 2024 (1 months ago)
JPY 5.01
97.80%
All Time LowJan 24, 2025 (0 days ago)
JPY 0.107335
2.76%

Data provided by Coingecko API

AKITA to JPY converter

AKITA-BSC
AKITA-BSCAKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to JPY)

AKITAJPY by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (JPY)

Date
1/23/2025
JPY 0.13192
JPY 0
JPY 0.132801
JPY 0.112804
1/22/2025
JPY 0.126431
JPY 0.13192
JPY 0.14647
JPY 0.112761
1/21/2025
JPY 0.14663
JPY 0.126431
JPY 0.151586
JPY 0.12227
1/20/2025
JPY 0.130425
JPY 0.14663
JPY 0.163892
JPY 0.124575
1/19/2025
JPY 0.182625
JPY 0.130425
JPY 0.208861
JPY 0.141902
1/18/2025
JPY 0.300097
JPY 0.182625
JPY 0.300097
JPY 0.175199
1/17/2025
JPY 0.376604
JPY 0.300097
JPY 0.376604
JPY 0.290025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,833
1.72%
Market CapJPY 2.1T
VolumeJPY 61.83B
2
JPY 3,371.69
5.34%
Market CapJPY 406.75B
VolumeJPY 32.57B
3
JPY 3.14
2.20%
Market CapJPY 180.74B
VolumeJPY 6.85B
5
JPY 261.25
5.51%
Market CapJPY 127.12B
VolumeJPY 10.07B
6
JPY 683.01
0.33%
Market CapJPY 99.65B
VolumeJPY 1.08B
7
JPY 0.357848
3.57%
Market CapJPY 52.89B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5970
JPY 0.00001735
18.51%
Market CapJPY 26.03M
VolumeJPY 196,598
5971
JPY 0.00260029
2.47%
Market CapJPY 26M
VolumeJPY 41,325
5973
JPY 0.0132183
0.48%
Market CapJPY 25.91M
VolumeJPY 212,390
5975
JPY 0.524514
4.44%
Market CapJPY 25.91M
VolumeJPY 39,994
5976
JPY 0.00006131
1.60%
Market CapJPY 25.89M
VolumeJPY 17.09M

Data provided by Coingecko API