AKITA-BSC (AKITA) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
AKITA price Statistics
AKITA-BSC Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
AKITA-BSC Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
AKITA-BSC Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
AKITA-BSC Price Yesterday
AKITA-BSC Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
AKITA to JPY converter
Data provided by Coingecko API
Ready to use
Start Trading AKITA Safely with 3Commas
Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time AKITA-BSC Price Chart (AKITA to JPY)
AKITA-BSC Exchanges
Instant crypto to crypto exchange coming soon!
AKITA-BSC Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
8/23/2025 | JPY 0.05919 | JPY 0 | JPY 0.059264 | JPY 0.056943 |
8/22/2025 | JPY 0.055921 | JPY 0.05919 | JPY 0.059061 | JPY 0.055921 |
8/21/2025 | JPY 0.058126 | JPY 0.055921 | JPY 0.058325 | JPY 0.055717 |
8/20/2025 | JPY 0.054251 | JPY 0.058126 | JPY 0.058772 | JPY 0.053855 |
8/19/2025 | JPY 0.056695 | JPY 0.054251 | JPY 0.056716 | JPY 0.054224 |
8/18/2025 | JPY 0.059263 | JPY 0.056695 | JPY 0.059263 | JPY 0.05515 |
8/17/2025 | JPY 0.058164 | JPY 0.059263 | JPY 0.059946 | JPY 0.058164 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
2 hours, 20 minutes and 43 seconds
Explore Our Other Products for AKITA
DCA Bot
Invest in AKITA gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your AKITA trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on AKITA price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of AKITA-BSC to Japanese yen now is JPY 0.053238
AKITA-BSC ticker is AKITA
You can buy AKITA-BSC on any exchange or via p2p transfer. And the best way to trade AKITA-BSC is through a 3commas bot.
You should not expect to get rich with AKITA-BSC or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with AKITA-BSC or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
AKITA-BSC (AKITA) hit another all-time high over JPY 5.01 in 21.12.2024.
AKITA-BSC Market Cap is at a current level of 12.51M, down from 13.32M yesterday. This is a change of -6.50% from yesterday.
Latest 24-hour trading of AKITA-BSC (AKITA) is JPY 266,259.
The current circulating supply of AKITA-BSC is JPY 234,912,530 with the maximum amount of JPY 1,000,000,000.
AKITA-BSC current Market rank is #7666. Popularity is currently based on relative market cap.
Gainers & Losers
Data provided by Coingecko API
Popular Cryptocurrencies
Data provided by Coingecko API
More Cryptocurrencies
Data provided by Coingecko API
