AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
JPY 0.083043+ 5.88%
Market Cap
JPY 19.52M
5.99%
Volume (24)
JPY 2,651,972
1.46%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
JPY 0.083043

Price Change

JPY 0.00461398
5.88%
24h Low / 24h High
JPY 0.076545 / JPY 0.091802

Trading Volume

JPY 2,651,972
1.46%
Volume / Market Cap
0.13589301
Market Dominance
0.0000043216256%
Market Rank
#5862

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
JPY 19,515,147
5.99%

Fully Diluted
Market Cap

JPY 19,515,147
3.82%

AKITA-BSC Price Yesterday

Yesterday's Low / High
JPY 0.079889818 / JPY 0.080147903
Yesterday's Open / Close
JPY 0.080147903 / JPY 0.079889818
Yesterday's Change
3.78%
Yesterday's Volume
JPY 1,700,763.1

AKITA-BSC Price History

7d Low / 7d High
JPY 0.00051613005 / JPY 0.00071850836
30d Low / 30d High
JPY 0.078250778 / JPY 0.088464802
90d Low / 90d High
JPY 0.078250778 / JPY 0.10723845
52 Week Low / 52 Week High
JPY 0.078250778 / JPY 0.10876572
All Time HighDec 21, 2024 (2 months ago)
JPY 5.01
98.34%
All Time LowFeb 3, 2025 (24 days ago)
JPY 0.056222
47.73%

Data provided by Coingecko API

AKITA to JPY converter

AKITA-BSC
AKITA-BSCAKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to JPY)

AKITAJPY by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (JPY)

Date
2/26/2025
JPY 0.086142
JPY 0
JPY 0.087562
JPY 0.078251
2/25/2025
JPY 0.094188
JPY 0.086142
JPY 0.097141
JPY 0.081304
2/24/2025
JPY 0.096127
JPY 0.094188
JPY 0.107238
JPY 0.093896
2/23/2025
JPY 0.086512
JPY 0.096127
JPY 0.099962
JPY 0.084534
2/22/2025
JPY 0.088506
JPY 0.086512
JPY 0.088506
JPY 0.084728
2/21/2025
JPY 0.096535
JPY 0.088506
JPY 0.096946
JPY 0.087597
2/20/2025
JPY 0.107576
JPY 0.096535
JPY 0.108766
JPY 0.094217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,774
0.76%
Market CapJPY 1.66T
VolumeJPY 316.02B
2
JPY 2,298.59
0.43%
Market CapJPY 277.93B
VolumeJPY 95.62B
4
JPY 2.2
1.25%
Market CapJPY 127.87B
VolumeJPY 5.4B
5
JPY 603.19
0.83%
Market CapJPY 88.11B
VolumeJPY 1.35B
6
JPY 136.29
3.81%
Market CapJPY 67.95B
VolumeJPY 4.82B
8
JPY 0.205734
4.11%
Market CapJPY 30.62B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5859
JPY 0.347176
0.47%
Market CapJPY 19.55M
VolumeJPY 1.97M
5860
JPY 0.01949237
8.24%
Market CapJPY 19.53M
VolumeJPY 131,768
5861
JPY 0.01952958
7.97%
Market CapJPY 19.53M
VolumeJPY 662,382
5863
JPY 1,974.74
0.20%
Market CapJPY 19.51M
VolumeJPY 74,622
5864
JPY 8.65
35.64%
Market CapJPY 19.51M
VolumeJPY 1.77M

Data provided by Coingecko API