AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
JPY 0.052387 -1.75%
Market Cap
JPY 12.32M
1.62%
Volume (24)
JPY 2,204
0.24%
Circulating Supply
234,912,530 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
JPY 0.052387

Price Change

JPY -0.00093072311
1.75%
24h Low / 24h High
JPY 0.052176 / JPY 0.053556

Trading Volume

JPY 2,203.59
0.24%
Volume / Market Cap
0.00017884066
Market Dominance
0.0000020318298%
Market Rank
#7892

AKITA-BSC Supply

Circulating Supply
234,912,525.486 AKITA
Total Supply
234,912,525.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
JPY 12,321,527
1.62%

Fully Diluted
Market Cap

JPY 12,321,527
0.02%

AKITA-BSC Price Yesterday

Yesterday's Low / High
JPY 0.052399901 / JPY 0.052527152
Yesterday's Open / Close
JPY 0.052399901 / JPY 0.052527152
Yesterday's Change
0.15%
Yesterday's Volume
JPY 27,660.502

AKITA-BSC Price History

7d Low / 7d High
JPY 0.00034591643 / JPY 0.00037213082
30d Low / 30d High
JPY 0.052175571 / JPY 0.053564045
90d Low / 90d High
JPY 0.052175571 / JPY 0.055021388
52 Week Low / 52 Week High
JPY 0.050943443 / JPY 0.055021388
All Time HighDec 21, 2024 (8 months ago)
JPY 5.01
98.95%
All Time LowApr 4, 2025 (5 months ago)
JPY 0.03174174
65.24%

Data provided by Coingecko API

AKITA to JPY converter

AKITA-BSC
AKITA-BSCAKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to JPY)

AKITAJPY by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (JPY)

Date
9/15/2025
JPY 0.053192
JPY 0
JPY 0.053504
JPY 0.052176
9/14/2025
JPY 0.054823
JPY 0.053192
JPY 0.055021
JPY 0.053304
9/13/2025
JPY 0.054261
JPY 0.054823
JPY 0.054952
JPY 0.054248
9/12/2025
JPY 0.05256
JPY 0.054261
JPY 0.054348
JPY 0.05256
9/11/2025
JPY 0.051939
JPY 0.05256
JPY 0.052622
JPY 0.051587
9/10/2025
JPY 0.05159
JPY 0.051939
JPY 0.052201
JPY 0.051018
9/9/2025
JPY 0.05146
JPY 0.05159
JPY 0.051698
JPY 0.050943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 48 minutes and 58 seconds

Explore Our Other Products for AKITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,074
0.30%
Market CapJPY 2.29T
VolumeJPY 45.58B
2
JPY 4,523.11
2.18%
Market CapJPY 545.48B
VolumeJPY 34B
3
JPY 2.98
2.02%
Market CapJPY 178.35B
VolumeJPY 5.67B
5
JPY 920.76
0.96%
Market CapJPY 128.18B
VolumeJPY 1.31B
6
JPY 234.18
3.18%
Market CapJPY 127.07B
VolumeJPY 10.01B
8
JPY 0.26807
4.26%
Market CapJPY 40.43B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

7888
JPY 0.651578
10.74%
Market CapJPY 12.35M
VolumeJPY 101,762
7889
JPY 0.102826
0.44%
Market CapJPY 12.34M
VolumeJPY 32,082
7890
JPY 0.01237363
3.35%
Market CapJPY 12.34M
VolumeJPY 2,926
7891
JPY 0.723277
1.64%
Market CapJPY 12.31M
VolumeJPY 2.49M
7873
JPY 0.00016403
30.99%
Market CapJPY 12.31M
VolumeJPY 9.67M

Data provided by Coingecko API