Kaon (KAON) Valor actual

Kaon logo
KAONKaon
0,000091+ 3.37%
Capitalización de Mercado
€426.696
3.33%
Volumen (24)
21.370
1.08%
Suministro circulante
4.680.655.000 KAON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAON

Precio de hoy de Kaon

Precio de Kaon
€0,00009116

Cambio de precio en

€0,00000297
3.37%
Mínimo/máximo en 24 h
€0,00008295 / €0,00009106

Volumen de trading en

€21.370
1.08%
Volumen/capitalización de mercado
0,050082494
Dominancia en el mercado
0,000012461664%
Rango en el mercado
#4988

Suministro de Kaon

Suministro circulante
4.680.654.980,395 KAON
Suministro total
14.900.000.000 KAON
Suministro máximo
15.000.000.000 KAON

Capitalización de mercado de Kaon

Capitalización de Mercado
€426.696
3.33%

Capitalización de mercado
completamente diluida

€1.358.306
7.46%

Precio de ayer de Kaon

Mínimo/máximo de ayer
€0,000083050742 / €0,000086621195
Apertura/cierre de ayer
€0,000083050742 / €0,000086621195
Cambio de ayer
7.45%
Volumen de ayer
€20.244,926

Historial de precios de Kaon

Mínimo/máximo en 7 días
€0,00009476309 / €0,00012604698
Mínimo/máximo en 30 días
€0,000083050742 / €0,000091343894
Mínimo/máximo en 90 días
€0,000083050742 / €0,000098041911
Mínimo/máximo en 52 semanas
€0,000081358945 / €0,00010794197
Máximo históricoabr 1, 2021 (4 years ago)
€0,074539
99.88%
All Time Lowago 26, 2025 (6 days ago)
€0,00008136
12.05%

Data provided by Coingecko API

Conversor de KAON a EUR

Kaon
KaonKAON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAON Safely with 3Commas

Use a proven backtested strategy for KAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kaon a Euro en tiempo real (KAON a EUR)

    KAONEUR by TradingView

    Kaon Intercambios

    Instant crypto to crypto exchange coming soon!

    Kaon Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000091
    €0
    €0,000091
    €0,000083
    31/8/2025
    €0,00009
    €0,000091
    €0,000092
    €0,000088
    30/8/2025
    €0,000097
    €0,00009
    €0,000098
    €0,000088
    29/8/2025
    €0,000104
    €0,000097
    €0,000104
    €0,000088
    28/8/2025
    €0,000094
    €0,000104
    €0,000108
    €0,000094
    27/8/2025
    €0,000089
    €0,000094
    €0,000096
    €0,000087
    26/8/2025
    €0,000085
    €0,000089
    €0,000089
    €0,000081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 57 minutes and 8 seconds

    Explore Our Other Products for KAON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.241
    0.51%
    Capitalización de Mercado€2,19T
    Volumen€41,41B
    2
    4378,75
    2.14%
    Capitalización de Mercado€528,07B
    Volumen€29,45B
    4
    2,79
    0.08%
    Capitalización de Mercado€166,05B
    Volumen€6,96B
    5
    854,63
    1.18%
    Capitalización de Mercado€118,96B
    Volumen€1,47B
    6
    202,16
    0.29%
    Capitalización de Mercado€109,3B
    Volumen€6,71B
    10
    0,21
    2.61%
    Capitalización de Mercado€31,97B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4976
    Capitalización de Mercado€427.252
    Volumen€1027
    4973
    0,00153546
    0.32%
    Capitalización de Mercado€426.921
    Volumen€91.639
    4975
    0,00041083
    30.79%
    Capitalización de Mercado€425.967
    Volumen€109.387
    4977
    0,00042447
    0.59%
    Capitalización de Mercado€425.814
    Volumen€453
    4978
    0,00043758
    0.24%
    Capitalización de Mercado€425.098
    Volumen€51

    Data provided by Coingecko API