Measurable Data (MDT) Valor actual

Measurable Data logo
MDTMeasurable Data
BRL 0,152694 -2.54%
Capitalización de Mercado
BRL 92,58M
2.57%
Volumen (24)
BRL 61.861.052
1.10%
Suministro circulante
606.319.740 MDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDT

Precio de hoy de Measurable Data

Precio de Measurable Data
BRL 0,152694

Cambio de precio en

BRL -0,0039857372
2.54%
Mínimo/máximo en 24 h
BRL 0,151316 / BRL 0,162424

Volumen de trading en

BRL 61.861.052
1.10%
Volumen/capitalización de mercado
0,66817877
Dominancia en el mercado
0,0004301302%
Rango en el mercado
#1430

Suministro de Measurable Data

Suministro circulante
606.319.736,124 MDT
Suministro total
1.000.000.000 MDT
Suministro máximo
0 MDT

Capitalización de mercado de Measurable Data

Capitalización de Mercado
BRL 92.581.588
2.57%

Capitalización de mercado
completamente diluida

BRL 152.694.330
0.77%

Precio de ayer de Measurable Data

Mínimo/máximo de ayer
BRL 0,15383307 / BRL 0,15392234
Apertura/cierre de ayer
BRL 0,15392234 / BRL 0,15383307
Cambio de ayer
0.77%
Volumen de ayer
BRL 61.739.775

Historial de precios de Measurable Data

Mínimo/máximo en 7 días
BRL 0,022294803 / BRL 0,036883012
Mínimo/máximo en 30 días
BRL 0,15005522 / BRL 0,15754073
Mínimo/máximo en 90 días
BRL 0,14634132 / BRL 0,16318163
Mínimo/máximo en 52 semanas
BRL 0,12062603 / BRL 0,19957398
Máximo históricodic 25, 2021 (3 years ago)
BRL 0,953679
83.98%
All Time Lowdic 18, 2018 (6 years ago)
BRL 0,0067556
2161.04%

Data provided by Coingecko API

Conversor de MDT a BRL

Measurable Data
Measurable DataMDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Measurable Data a Brazilian Real en tiempo real (MDT a BRL)

    MDTBRL by TradingView

    Measurable Data Intercambios

    Instant crypto to crypto exchange coming soon!

    Measurable Data Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,150055
    BRL 0
    BRL 0,157541
    BRL 0,150055
    19/8/2025
    BRL 0,153474
    BRL 0,150055
    BRL 0,162327
    BRL 0,148522
    18/8/2025
    BRL 0,152095
    BRL 0,153474
    BRL 0,163182
    BRL 0,146341
    17/8/2025
    BRL 0,155838
    BRL 0,152095
    BRL 0,158056
    BRL 0,149323
    16/8/2025
    BRL 0,173307
    BRL 0,155838
    BRL 0,188411
    BRL 0,150014
    15/8/2025
    BRL 0,122085
    BRL 0,173307
    BRL 0,199574
    BRL 0,122085
    14/8/2025
    BRL 0,135231
    BRL 0,122085
    BRL 0,136255
    BRL 0,120626

    Data provided by Coingecko API

    Explore Our Other Products for MDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.477
    0.30%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 37,55B
    2
    BRL 4280,23
    1.36%
    Capitalización de MercadoBRL 516,37B
    VolumenBRL 30B
    3
    BRL 2,9
    0.03%
    Capitalización de MercadoBRL 171,93B
    VolumenBRL 5,95B
    5
    BRL 851,72
    2.39%
    Capitalización de MercadoBRL 118,56B
    VolumenBRL 2,44B
    6
    BRL 184,88
    1.77%
    Capitalización de MercadoBRL 99,87B
    VolumenBRL 5,74B
    10
    BRL 0,22
    2.11%
    Capitalización de MercadoBRL 32,88B
    VolumenBRL 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1431
    BRL 5,96
    5.53%
    Capitalización de MercadoBRL 92,71M
    VolumenBRL 17.998
    1427
    BRL 0,09
    2.67%
    Capitalización de MercadoBRL 92,62M
    VolumenBRL 26.149
    1433
    Capitalización de MercadoBRL 92,61M
    VolumenBRL 18,51M
    1428
    BRL 0,35
    5.33%
    Capitalización de MercadoBRL 92,44M
    VolumenBRL 1,57M
    1429
    BRL 0,12
    14.48%
    Capitalización de MercadoBRL 92,43M
    VolumenBRL 7,37M

    Data provided by Coingecko API