Measurable Data (MDT) Valor actual

Measurable Data logo
MDTMeasurable Data
BRL 0,131578 -0.76%
Capitalización de Mercado
BRL 79,81M
0.88%
Volumen (24)
BRL 57.866.777
0.21%
Suministro circulante
606.319.740 MDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDT

Precio de hoy de Measurable Data

Precio de Measurable Data
BRL 0,131578

Cambio de precio en

BRL -0,0010099031
0.76%
Mínimo/máximo en 24 h
BRL 0,130953 / BRL 0,146192

Volumen de trading en

BRL 57.866.777
0.21%
Volumen/capitalización de mercado
0,72503599
Dominancia en el mercado
0,00037154292%
Rango en el mercado
#1542

Suministro de Measurable Data

Suministro circulante
606.319.736,124 MDT
Suministro total
1.000.000.000 MDT
Suministro máximo
0 MDT

Capitalización de mercado de Measurable Data

Capitalización de Mercado
BRL 79.812.282
0.88%

Capitalización de mercado
completamente diluida

BRL 131.633.980
0.23%

Precio de ayer de Measurable Data

Mínimo/máximo de ayer
BRL 0,13169738 / BRL 0,13218536
Apertura/cierre de ayer
BRL 0,13169738 / BRL 0,13218536
Cambio de ayer
0.28%
Volumen de ayer
BRL 57.818.390

Historial de precios de Measurable Data

Mínimo/máximo en 7 días
BRL 0,023793072 / BRL 0,026912076
Mínimo/máximo en 30 días
BRL 0,13052552 / BRL 0,14619178
Mínimo/máximo en 90 días
BRL 0,12990129 / BRL 0,14619178
Mínimo/máximo en 52 semanas
BRL 0,12958183 / BRL 0,14619178
Máximo históricodic 25, 2021 (3 years ago)
BRL 0,953679
86.19%
All Time Lowdic 18, 2018 (6 years ago)
BRL 0,0067556
1849.42%

Data provided by Coingecko API

Conversor de MDT a BRL

Measurable Data
Measurable DataMDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Measurable Data a Brazilian Real en tiempo real (MDT a BRL)

    MDTBRL by TradingView

    Measurable Data Intercambios

    Instant crypto to crypto exchange coming soon!

    Measurable Data Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,131204
    BRL 0
    BRL 0,146192
    BRL 0,130934
    9/9/2025
    BRL 0,132144
    BRL 0,131204
    BRL 0,133625
    BRL 0,130526
    8/9/2025
    BRL 0,130779
    BRL 0,132144
    BRL 0,132639
    BRL 0,129944
    7/9/2025
    BRL 0,131848
    BRL 0,130779
    BRL 0,133519
    BRL 0,129901
    6/9/2025
    BRL 0,130995
    BRL 0,131848
    BRL 0,132496
    BRL 0,129779
    5/9/2025
    BRL 0,130877
    BRL 0,130995
    BRL 0,134719
    BRL 0,130543
    4/9/2025
    BRL 0,136522
    BRL 0,130877
    BRL 0,136522
    BRL 0,129582

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 55 minutes and 49 seconds

    Explore Our Other Products for MDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.847
    2.20%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 51,03B
    2
    BRL 4379,03
    1.50%
    Capitalización de MercadoBRL 528,57B
    VolumenBRL 34,75B
    3
    BRL 2,99
    1.09%
    Capitalización de MercadoBRL 178,22B
    VolumenBRL 4,17B
    5
    BRL 890,71
    1.10%
    Capitalización de MercadoBRL 123,98B
    VolumenBRL 1,81B
    6
    BRL 223,29
    2.01%
    Capitalización de MercadoBRL 121,15B
    VolumenBRL 9,23B
    9
    BRL 0,25
    2.31%
    Capitalización de MercadoBRL 37,2B
    VolumenBRL 2,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1545
    BRL 0,58
    3.42%
    Capitalización de MercadoBRL 79,87M
    VolumenBRL 88.528
    1544
    BRL 998,05
    1.07%
    Capitalización de MercadoBRL 79,84M
    VolumenBRL 1,66M
    1541
    BRL 0,02
    0.52%
    Capitalización de MercadoBRL 79,83M
    VolumenBRL 1,15M
    1543
    BRL 0,11
    0.02%
    Capitalización de MercadoBRL 79,7M
    VolumenBRL 8383
    1538
    BRL 0,08
    8.76%
    Capitalización de MercadoBRL 79,39M
    VolumenBRL 29,57M

    Data provided by Coingecko API