Algorix (ALOR) (ALOR) Valor actual

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0,05196+ 0.78%
Capitalización de Mercado
€653.788
1.12%
Volumen (24)
75.559
0.22%
Suministro circulante
12.536.550 ALOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALOR

Precio de hoy de Algorix (ALOR)

Precio de Algorix (ALOR)
€0,05196

Cambio de precio en

€0,00040291
0.78%
Mínimo/máximo en 24 h
€0,051263 / €0,052446

Volumen de trading en

€75.559
0.22%
Volumen/capitalización de mercado
0,1155711
Dominancia en el mercado
0,00001909389%
Rango en el mercado
#4511

Suministro de Algorix (ALOR)

Suministro circulante
12.536.549,82 ALOR
Suministro total
3.000.000.000 ALOR
Suministro máximo
3.000.000.000 ALOR

Capitalización de mercado de Algorix (ALOR)

Capitalización de Mercado
€653.788
1.12%

Capitalización de mercado
completamente diluida

€156.451.540
0.58%

Precio de ayer de Algorix (ALOR)

Mínimo/máximo de ayer
€0,051555911 / €0,052144613
Apertura/cierre de ayer
€0,052144613 / €0,051555911
Cambio de ayer
0.21%
Volumen de ayer
€71.562,329

Historial de precios de Algorix (ALOR)

Mínimo/máximo en 7 días
€0,047281184 / €0,061061912
Mínimo/máximo en 30 días
€0,051332234 / €0,052193126
Mínimo/máximo en 90 días
€0,051332234 / €0,052419716
Mínimo/máximo en 52 semanas
€0,040442387 / €0,052570037
Máximo históricodic 12, 2024 (8 months ago)
€0,270871
80.75%
All Time Lowjul 11, 2025 (1 months ago)
€0,03859172
35.13%

Data provided by Coingecko API

Conversor de ALOR a EUR

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALOR Safely with 3Commas

Use a proven backtested strategy for ALOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Algorix (ALOR) a Euro en tiempo real (ALOR a EUR)

    ALOREUR by TradingView

    Algorix (ALOR) Intercambios

    Instant crypto to crypto exchange coming soon!

    Algorix (ALOR) Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,051562
    €0
    €0,052145
    €0,051332
    29/8/2025
    €0,051599
    €0,051562
    €0,052193
    €0,051335
    28/8/2025
    €0,052119
    €0,051599
    €0,052192
    €0,051439
    27/8/2025
    €0,052133
    €0,052119
    €0,05257
    €0,051821
    26/8/2025
    €0,043618
    €0,052133
    €0,052298
    €0,043544
    25/8/2025
    €0,046738
    €0,043618
    €0,04702
    €0,043501
    24/8/2025
    €0,050016
    €0,046738
    €0,050217
    €0,040442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 37 minutes and 49 seconds

    Explore Our Other Products for ALOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.297
    0.14%
    Capitalización de Mercado€2,16T
    Volumen€23,3B
    2
    4456,95
    2.56%
    Capitalización de Mercado€537,99B
    Volumen€19,8B
    4
    2,8
    0.58%
    Capitalización de Mercado€166,77B
    Volumen€2,98B
    5
    859,61
    0.71%
    Capitalización de Mercado€119,65B
    Volumen€678,11M
    6
    201,85
    1.64%
    Capitalización de Mercado€109,11B
    Volumen€4,83B
    9
    0,22
    0.84%
    Capitalización de Mercado€32,64B
    Volumen€942,68M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€655.567
    Volumen€31.357
    4508
    0,01
    2.99%
    Capitalización de Mercado€655.471
    Volumen€209
    4510
    0,01
    4.30%
    Capitalización de Mercado€654.613
    Volumen€917
    4512
    0,00085749
    0%
    Capitalización de Mercado€653.538
    Volumen€3130
    4513
    0,01
    0.53%
    Capitalización de Mercado€653.373
    Volumen€785

    Data provided by Coingecko API