Algorix (ALOR) (ALOR) Valor actual

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0,107762+ 3.91%
Capitalización de Mercado
€1,34M
3.96%
Volumen (24)
514.849
2.33%
Suministro en circulación
12.472.605 ALOR
Fecha de asunto
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
€0,107762

Price Change

€0,00405755
3.91%
24h Low / 24h High
€0,102739 / €0,108861

Trading Volume

€514.849
2.33%
Volume / Market Cap
0,38299352
Market Dominance
0,000037881288%
Market Rank
#3647

Algorix (ALOR) Supply

Circulating Supply
12.472.605 ALOR
Total Supply
3.000.000.000 ALOR
Max Supply
3.000.000.000 ALOR

Algorix (ALOR) Market Cap

Market Cap
€1.344.276
3.96%

Fully Diluted
Market Cap

€323.334.830
0.32%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
€0,10738184 / €0,10886064
Yesterday's Open / Close
€0,10886064 / €0,10738184
Yesterday's Change
0.33%
Yesterday's Volume
€490.366,92

Algorix (ALOR) Price History

7d Low / 7d High
€0,10431573 / €0,13308182
30d Low / 30d High
€0,1030279 / €0,10886064
90d Low / 90d High
€0,10120065 / €0,11608384
52 Week Low / 52 Week High
€0,10120065 / €0,12906155
All Time Highdic 12, 2024 (30 days ago)
€0,270871
60.24%
All Time Lowene 9, 2025 (2 days ago)
€0,100988
6.64%

Data provided by Coingecko API

ALOR to EUR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Algorix (ALOR) a Euro en tiempo real (ALOR a EUR)

ALOREUR by TradingView

Algorix (ALOR) Intercambios

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Histórico de Precios (EUR)

Fecha
11/1/2025
€0,103736
€0
€0,108861
€0,103109
10/1/2025
€0,102338
€0,103736
€0,103904
€0,101435
9/1/2025
€0,109762
€0,102338
€0,11137
€0,101201
8/1/2025
€0,114682
€0,109762
€0,116084
€0,110104
7/1/2025
€0,11755
€0,114682
€0,124675
€0,113767
6/1/2025
€0,121169
€0,11755
€0,12194
€0,117458
5/1/2025
€0,12232
€0,121169
€0,129062
€0,120554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 21 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.590
0.28%
Capitalización de Mercado€1,87T
Volumen€17,56B
2
3285,73
1.15%
Capitalización de Mercado€395,99B
Volumen€10,65B
3
2,54
8.27%
Capitalización de Mercado€146,08B
Volumen€7,41B
5
696,8
0.70%
Capitalización de Mercado€101,68B
Volumen€344,23M
6
187,52
0.40%
Capitalización de Mercado€90,72B
Volumen€2,54B
7
0,34
1.95%
Capitalización de Mercado€50,16B
Volumen€1,52B

Data provided by Coingecko API

Más Criptomonedas

3642
0,01
1.03%
Capitalización de Mercado€1,35M
Volumen€29.053
3643
0,00134679
3.72%
Capitalización de Mercado€1,35M
Volumen€139.540
3645
0,00135039
0.30%
Capitalización de Mercado€1,35M
Volumen€593
3648
0,00134523
26.61%
Capitalización de Mercado€1,34M
Volumen€143.150
3649
2,77
1.14%
Capitalización de Mercado€1,34M
Volumen€157

Data provided by Coingecko API