Alphabet xStock (GOOGLX) Valor actual

Alphabet xStock logo
GOOGLXAlphabet xStock
JPY 30.866+ 1.14%
Capitalización de Mercado
JPY 397,72M
1.12%
Volumen (24)
JPY 308.681.910
0.50%
Suministro circulante
12.888 GOOGLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOGLX

Precio de hoy de Alphabet xStock

Precio de Alphabet xStock
JPY 30.866

Cambio de precio en

JPY 349
1.14%
Mínimo/máximo en 24 h
JPY 30.468 / JPY 31.156

Volumen de trading en

JPY 308.681.910
0.50%
Volumen/capitalización de mercado
0,77613695
Dominancia en el mercado
0,00006777068%
Rango en el mercado
#2952

Suministro de Alphabet xStock

Suministro circulante
12.888,036 GOOGLX
Suministro total
30.999,324 GOOGLX
Suministro máximo
0 GOOGLX

Capitalización de mercado de Alphabet xStock

Capitalización de Mercado
JPY 397.715.780
1.12%

Capitalización de mercado
completamente diluida

JPY 956.617.490
0.80%

Precio de ayer de Alphabet xStock

Mínimo/máximo de ayer
JPY 31.089,066 / JPY 31.124,162
Apertura/cierre de ayer
JPY 31.124,162 / JPY 31.089,066
Cambio de ayer
0.77%
Volumen de ayer
JPY 293.593.500

Historial de precios de Alphabet xStock

Mínimo/máximo en 7 días
JPY 200,27774 / JPY 212,07764
Mínimo/máximo en 30 días
JPY 30.491,024 / JPY 31.156,133
Mínimo/máximo en 90 días
JPY 30.289,857 / JPY 31.156,133
Mínimo/máximo en 52 semanas
JPY 29.709,784 / JPY 31.156,133
Máximo históricoago 28, 2025 (0 days ago)
JPY 31.156
0.89%
All Time Lowjul 2, 2025 (1 months ago)
JPY 24.385
26.63%

Data provided by Coingecko API

Conversor de GOOGLX a JPY

Alphabet xStock
Alphabet xStockGOOGLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alphabet xStock a Japanese yen en tiempo real (GOOGLX a JPY)

    GOOGLXJPY by TradingView

    Alphabet xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Alphabet xStock Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 30.491,02432
    JPY 0
    JPY 31.156,133159
    JPY 30.491,02432
    27/8/2025
    JPY 30.559,007471
    JPY 30.491,02432
    JPY 30.817,709725
    JPY 30.517,362657
    26/8/2025
    JPY 30.795,934138
    JPY 30.559,007471
    JPY 30.795,934138
    JPY 30.448,728271
    25/8/2025
    JPY 30.410,75748
    JPY 30.795,934138
    JPY 30.996,070305
    JPY 30.289,856914
    24/8/2025
    JPY 30.363,730995
    JPY 30.410,75748
    JPY 30.547,475039
    JPY 30.254,582139
    23/8/2025
    JPY 30.333,368385
    JPY 30.363,730995
    JPY 30.426,974758
    JPY 30.295,974498
    22/8/2025
    JPY 29.709,784447
    JPY 30.333,368385
    JPY 30.448,319631
    JPY 29.709,784447

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 2 minutes and 45 seconds

    Explore Our Other Products for GOOGLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.021
    2.63%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 40,16B
    2
    JPY 4343,67
    5.46%
    Capitalización de MercadoJPY 524,64B
    VolumenJPY 31,88B
    3
    JPY 2,87
    4.34%
    Capitalización de MercadoJPY 170,98B
    VolumenJPY 6,78B
    5
    JPY 854,57
    2.15%
    Capitalización de MercadoJPY 118,91B
    VolumenJPY 1,62B
    6
    JPY 207,53
    2.52%
    Capitalización de MercadoJPY 112,14B
    VolumenJPY 13,2B
    9
    JPY 0,214676
    4.07%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    2950
    JPY 30,38
    0.29%
    Capitalización de MercadoJPY 398,68M
    VolumenJPY 2,14M
    2951
    JPY 0,00000061
    5.40%
    Capitalización de MercadoJPY 398,68M
    VolumenJPY 5,55M
    3004
    JPY 4,09
    0.27%
    Capitalización de MercadoJPY 398,64M
    VolumenJPY 20,18M
    2955
    JPY 0,533353
    17.88%
    Capitalización de MercadoJPY 397,61M
    VolumenJPY 14,35M
    Capitalización de MercadoJPY 397,02M
    VolumenJPY 12,96M

    Data provided by Coingecko API