Alvara Protocol (ALVA) Valor actual

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0,147309 -0.97%
Capitalización de Mercado
GBP 10,95M
0.84%
Volumen (24)
GBP 446.346
7.81%
Suministro circulante
74.304.805 ALVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALVA

Precio de hoy de Alvara Protocol

Precio de Alvara Protocol
GBP 0,147309

Cambio de precio en

GBP -0,0014406932
0.97%
Mínimo/máximo en 24 h
GBP 0,147224 / GBP 0,155018

Volumen de trading en

GBP 446.346
7.81%
Volumen/capitalización de mercado
0,040750287
Dominancia en el mercado
0,00038065547%
Rango en el mercado
#1524

Suministro de Alvara Protocol

Suministro circulante
74.304.805,067 ALVA
Suministro total
198.924.079,278 ALVA
Suministro máximo
200.000.000 ALVA

Capitalización de mercado de Alvara Protocol

Capitalización de Mercado
GBP 10.953.199
0.84%

Capitalización de mercado
completamente diluida

GBP 29.323.206
0.83%

Precio de ayer de Alvara Protocol

Mínimo/máximo de ayer
GBP 0,14837265 / GBP 0,14891696
Apertura/cierre de ayer
GBP 0,14891696 / GBP 0,14837265
Cambio de ayer
0.90%
Volumen de ayer
GBP 445.421,86

Historial de precios de Alvara Protocol

Mínimo/máximo en 7 días
GBP 0,18607559 / GBP 0,2483342
Mínimo/máximo en 30 días
GBP 0,14677543 / GBP 0,15976469
Mínimo/máximo en 90 días
GBP 0,13868121 / GBP 0,18372409
Mínimo/máximo en 52 semanas
GBP 0,13868121 / GBP 0,18372409
Máximo históricomar 10, 2024 (1 years ago)
GBP 2,26
93.48%
All Time Lowsept 5, 2024 (11 months ago)
GBP 0,03591261
310.25%

Data provided by Coingecko API

Conversor de ALVA a GBP

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alvara Protocol a British Pound en tiempo real (ALVA a GBP)

    ALVAGBP by TradingView

    Alvara Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,14878
    GBP 0
    GBP 0,153394
    GBP 0,147292
    25/8/2025
    GBP 0,174826
    GBP 0,14878
    GBP 0,174826
    GBP 0,146775
    24/8/2025
    GBP 0,145136
    GBP 0,174826
    GBP 0,183724
    GBP 0,138681
    23/8/2025
    GBP 0,160024
    GBP 0,145136
    GBP 0,160024
    GBP 0,145418
    22/8/2025
    GBP 0,141461
    GBP 0,160024
    GBP 0,162879
    GBP 0,140357
    21/8/2025
    GBP 0,153284
    GBP 0,141461
    GBP 0,158469
    GBP 0,14751
    20/8/2025
    GBP 0,146517
    GBP 0,153284
    GBP 0,158491
    GBP 0,14432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 35 minutes and 39 seconds

    Explore Our Other Products for ALVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.738
    1.84%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 44,64B
    2
    GBP 4594,98
    4.98%
    Capitalización de MercadoGBP 555,03B
    VolumenGBP 44,01B
    3
    GBP 3
    4.74%
    Capitalización de MercadoGBP 179,11B
    VolumenGBP 6,72B
    5
    GBP 862,17
    2.83%
    Capitalización de MercadoGBP 120,29B
    VolumenGBP 1,54B
    6
    GBP 195,52
    4.15%
    Capitalización de MercadoGBP 105,86B
    VolumenGBP 7,71B
    10
    GBP 0,217836
    3.84%
    Capitalización de MercadoGBP 32,91B
    VolumenGBP 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1529
    GBP 0,02924222
    9.79%
    Capitalización de MercadoGBP 11M
    VolumenGBP 1,34M
    1521
    GBP 88,75
    3.29%
    Capitalización de MercadoGBP 11M
    VolumenGBP 24.360
    1523
    GBP 0,053884
    5.09%
    Capitalización de MercadoGBP 10,98M
    VolumenGBP 2,59M
    1525
    GBP 0,080427
    4.54%
    Capitalización de MercadoGBP 10,94M
    VolumenGBP 380.798
    1526
    GBP 0,01998797
    1.02%
    Capitalización de MercadoGBP 10,93M
    VolumenGBP 30.674

    Data provided by Coingecko API