AmberDAO (AMBER) Live Price

AmberDAO logo
AMBERAmberDAO
JPY 14,690.13+ 0.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 101,872
44.52%
Circulating Supply
0 AMBER
Issue Date
-

Data provided by Coingecko API

AMBER price Statistics

AmberDAO Price Today

AmberDAO Price
JPY 14,690.13

Price Change

JPY 106.48
0.73%
24h Low / 24h High
JPY 14,374.79 / JPY 15,009.39

Trading Volume

JPY 101,872
44.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AmberDAO Supply

Circulating Supply
0 AMBER
Total Supply
8,888 AMBER
Max Supply
8,888 AMBER

AmberDAO Market Cap

Fully Diluted
Market Cap

JPY 130,565,870
0.41%

AmberDAO Price Yesterday

Yesterday's Low / High
JPY 14,536.214 / JPY 14,725.278
Yesterday's Open / Close
JPY 14,725.278 / JPY 14,536.214
Yesterday's Change
0.41%
Yesterday's Volume
JPY 102,115.4

AmberDAO Price History

7d Low / 7d High
JPY 88.726946 / JPY 118.14925
30d Low / 30d High
JPY 14,414.382 / JPY 16,144.688
90d Low / 90d High
JPY 13,897.17 / JPY 17,157.624
52 Week Low / 52 Week High
JPY 13,897.17 / JPY 18,213.789
All Time HighApr 1, 2024 (8 months ago)
JPY 60,293
75.75%
All Time LowNov 4, 2024 (1 months ago)
JPY 4,091.2
257.31%

Data provided by Coingecko API

AMBER to JPY converter

AmberDAO
AmberDAOAMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AmberDAO Price Chart (AMBER to JPY)

AMBERJPY by TradingView

AmberDAO Exchanges

Instant crypto to crypto exchange coming soon!

AmberDAO Historical Price Data (JPY)

Date
12/21/2024
JPY 14,554.503407
JPY 0
JPY 16,144.688157
JPY 14,554.503407
12/20/2024
JPY 14,483.261741
JPY 14,554.503407
JPY 15,600.274671
JPY 13,897.169522
12/19/2024
JPY 16,056.419426
JPY 14,483.261741
JPY 16,124.703321
JPY 14,391.568039
12/18/2024
JPY 17,091.076749
JPY 16,056.419426
JPY 17,157.624165
JPY 15,957.259511
12/17/2024
JPY 17,958.4088
JPY 17,091.076749
JPY 17,962.846004
JPY 16,918.169905
12/16/2024
JPY 17,221.261564
JPY 17,958.4088
JPY 18,213.7892
JPY 16,689.767794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,920
1.01%
Market CapJPY 1.9T
VolumeJPY 50.5B
2
JPY 3,353.39
0.10%
Market CapJPY 403.47B
VolumeJPY 28.82B
4
JPY 2.22
0.79%
Market CapJPY 126.84B
VolumeJPY 11.34B
5
JPY 665.22
0.29%
Market CapJPY 96.92B
VolumeJPY 1.4B
6
JPY 186.59
2.40%
Market CapJPY 89.18B
VolumeJPY 5.59B
7
JPY 0.320985
1.14%
Market CapJPY 47.23B
VolumeJPY 4.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API